We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 42.612 | -0.22 | -0.52 | 42.612 | 42.612 | 42.612 | 0 |
| 1715617800 | 42.836 | 0.45 | 1.06 | 42.836 | 42.836 | 42.836 | 0 |
| 1715358600 | 42.387 | 0.11 | 0.25 | 42.387 | 42.387 | 42.387 | 0 |
| 1715272200 | 42.281 | 0.71 | 1.70 | 42.281 | 42.281 | 42.281 | 0 |
| 1715185800 | 41.573 | 0.5 | 1.21 | 41.573 | 41.573 | 41.573 | 0 |
| 1715099400 | 41.077 | -0.65 | -1.56 | 41.077 | 41.077 | 41.077 | 0 |
| 1715013000 | 41.726 | 0.27 | 0.65 | 41.726 | 41.726 | 41.726 | 0 |
| 1714753800 | 41.455 | 0.38 | 0.92 | 41.455 | 41.455 | 41.455 | 0 |
| 1714667400 | 41.077 | 0.22 | 0.55 | 41.077 | 41.077 | 41.077 | 0 |
| 1714494600 | 40.853 | -0.06 | -0.14 | 40.853 | 40.853 | 40.853 | 0 |
| 1714408200 | 40.909 | 0.36 | 0.88 | 40.909 | 40.909 | 40.909 | 0 |
| 1714149000 | 40.551 | 0.43 | 1.06 | 40.551 | 40.551 | 40.551 | 0 |
| 1714062600 | 40.126 | -0.71 | -1.73 | 40.126 | 40.126 | 40.126 | 0 |
| 1713976200 | 40.831 | -0.25 | -0.60 | 40.831 | 40.831 | 40.831 | 0 |
| 1713889800 | 41.077 | 0.63 | 1.55 | 41.077 | 41.077 | 41.077 | 0 |
| 1713803400 | 40.45 | 0.03 | 0.08 | 40.45 | 40.45 | 40.45 | 0 |
| 1713544200 | 40.417 | 0.03 | 0.08 | 40.417 | 40.417 | 40.417 | 0 |
| 1713457800 | 40.383 | -0.11 | -0.28 | 40.383 | 40.383 | 40.383 | 0 |
| 1713371400 | 40.495 | 0.34 | 0.84 | 40.495 | 40.495 | 40.495 | 0 |
| 1713285000 | 40.159 | -0.29 | -0.72 | 40.159 | 40.159 | 40.159 | 0 |
| 1713198600 | 40.45 | 0.38 | 0.95 | 40.45 | 40.45 | 40.45 | 0 |
| 1712939400 | 40.07 | 0.18 | 0.45 | 40.07 | 40.07 | 40.07 | 0 |
| 1712853000 | 39.891 | -0.48 | -1.19 | 39.891 | 39.891 | 39.891 | 0 |
| 1712766600 | 40.372 | -0.34 | -0.83 | 40.372 | 40.372 | 40.372 | 0 |
| 1712680200 | 40.708 | -0.62 | -1.49 | 40.708 | 40.708 | 40.708 | 0 |
| 1712593800 | 41.323 | 0.3 | 0.74 | 41.323 | 41.323 | 41.323 | 0 |
| 1712334600 | 41.021 | -1.13 | -2.68 | 41.021 | 41.021 | 41.021 | 0 |
| 1712248200 | 42.151 | -0.27 | -0.63 | 42.151 | 42.151 | 42.151 | 0 |
| 1712161800 | 42.42 | 0.17 | 0.40 | 42.42 | 42.42 | 42.42 | 0 |
| 1712075400 | 42.252 | -0.08 | -0.18 | 42.252 | 42.252 | 42.252 | 0 |
| 1711647000 | 42.33 | -0.16 | -0.37 | 42.33 | 42.33 | 42.33 | 0 |
| 1711560600 | 42.487 | 0.36 | 0.85 | 42.487 | 42.487 | 42.487 | 0 |
| 1711474200 | 42.129 | 0 | 0.00 | 42.129 | 42.129 | 42.129 | 0 |
| 1711387800 | 42.129 | -0.12 | -0.29 | 42.129 | 42.129 | 42.129 | 0 |
| 1711128600 | 42.252 | -0.36 | -0.84 | 42.252 | 42.252 | 42.252 | 0 |
| 1711042200 | 42.61 | 0.2 | 0.48 | 42.61 | 42.61 | 42.61 | 0 |
| 1710955800 | 42.408 | 0.47 | 1.12 | 42.408 | 42.408 | 42.408 | 0 |
| 1710869400 | 41.938 | -0.18 | -0.43 | 41.938 | 41.938 | 41.938 | 0 |
| 1710783000 | 42.117 | 0.38 | 0.91 | 42.117 | 42.117 | 42.117 | 0 |
| 1710523800 | 41.737 | 0.34 | 0.81 | 41.737 | 41.737 | 41.737 | 0 |
| 1710437400 | 41.401 | 0.01 | 0.03 | 41.401 | 41.401 | 41.401 | 0 |
| 1710351000 | 41.39 | -0.16 | -0.38 | 41.39 | 41.39 | 41.39 | 0 |
| 1710264600 | 41.547 | 0.19 | 0.46 | 41.547 | 41.547 | 41.547 | 0 |
| 1710178200 | 41.357 | 0.37 | 0.90 | 41.357 | 41.357 | 41.357 | 0 |
| 1709919000 | 40.987 | 0.27 | 0.66 | 40.987 | 40.987 | 40.987 | 0 |
| 1709832600 | 40.719 | 0.27 | 0.67 | 40.719 | 40.719 | 40.719 | 0 |
| 1709746200 | 40.45 | -0.25 | -0.60 | 40.45 | 40.45 | 40.45 | 0 |
| 1709659800 | 40.696 | 0.4 | 1.00 | 40.696 | 40.696 | 40.696 | 0 |
| 1709573400 | 40.294 | -0.11 | -0.27 | 40.294 | 40.294 | 40.294 | 0 |
| 1709314200 | 40.405 | -0.52 | -1.26 | 40.405 | 40.405 | 40.405 | 0 |
| 1709227800 | 40.92 | -0.43 | -1.03 | 40.92 | 40.92 | 40.92 | 0 |
| 1709141400 | 41.345 | 0.28 | 0.68 | 41.345 | 41.345 | 41.345 | 0 |
| 1709055000 | 41.066 | 3.04 | 8.01 | 41.066 | 41.066 | 41.066 | 0 |
| 1708968600 | 38.022 | -0.31 | -0.82 | 38.022 | 38.022 | 38.022 | 0 |
| 1708709400 | 38.335 | -0.63 | -1.61 | 38.335 | 38.335 | 38.335 | 0 |
| 1708623000 | 38.962 | 0.01 | 0.03 | 38.962 | 38.962 | 38.962 | 0 |
| 1708536600 | 38.951 | 0.27 | 0.70 | 38.951 | 38.951 | 38.951 | 0 |
| 1708450200 | 38.682 | 0.3 | 0.79 | 38.682 | 38.682 | 38.682 | 0 |
| 1708363800 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1708104600 | 38.38 | 0.01 | 0.03 | 38.38 | 38.38 | 38.38 | 0 |
| 1708018200 | 38.369 | 1 | 2.67 | 38.369 | 38.369 | 38.369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
