We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 66.450999 | 0.37 | 0.56 | 66.450999 | 66.450999 | 66.450999 | 0 |
| 1715358600 | 66.084 | 0.54 | 0.82 | 66.084 | 66.084 | 66.084 | 0 |
| 1715272200 | 65.547 | 0.61 | 0.94 | 65.547 | 65.547 | 65.547 | 0 |
| 1715185800 | 64.935 | 0.31 | 0.47 | 64.935 | 64.935 | 64.935 | 0 |
| 1715099400 | 64.629999 | 1.26 | 1.99 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1715013000 | 63.368 | 0.52 | 0.82 | 63.368 | 63.368 | 63.368 | 0 |
| 1714753800 | 62.852 | 0.17 | 0.26 | 62.852 | 62.852 | 62.852 | 0 |
| 1714667400 | 62.686 | -0.17 | -0.27 | 62.686 | 62.686 | 62.686 | 0 |
| 1714494600 | 62.855 | -0.11 | -0.18 | 62.855 | 62.855 | 62.855 | 0 |
| 1714408200 | 62.968 | 0.63 | 1.01 | 62.968 | 62.968 | 62.968 | 0 |
| 1714149000 | 62.339 | -1.27 | -1.99 | 62.339 | 62.339 | 62.339 | 0 |
| 1714062600 | 63.606 | 0.58 | 0.91 | 63.606 | 63.606 | 63.606 | 0 |
| 1713976200 | 63.03 | -0.31 | -0.49 | 63.03 | 63.03 | 63.03 | 0 |
| 1713889800 | 63.339 | 1.32 | 2.13 | 63.339 | 63.339 | 63.339 | 0 |
| 1713803400 | 62.018 | 1.08 | 1.77 | 62.018 | 62.018 | 62.018 | 0 |
| 1713544200 | 60.941 | -0.04 | -0.06 | 60.941 | 60.941 | 60.941 | 0 |
| 1713457800 | 60.98 | 1.21 | 2.02 | 60.98 | 60.98 | 60.98 | 0 |
| 1713371400 | 59.77 | 0.29 | 0.48 | 59.77 | 59.77 | 59.77 | 0 |
| 1713285000 | 59.482 | -1.82 | -2.97 | 59.482 | 59.482 | 59.482 | 0 |
| 1713198600 | 61.301 | 0.35 | 0.58 | 61.301 | 61.301 | 61.301 | 0 |
| 1712939400 | 60.95 | -0.15 | -0.25 | 60.95 | 60.95 | 60.95 | 0 |
| 1712853000 | 61.101 | -1.15 | -1.84 | 61.101 | 61.101 | 61.101 | 0 |
| 1712766600 | 62.249 | 0.07 | 0.12 | 62.249 | 62.249 | 62.249 | 0 |
| 1712680200 | 62.176 | -0.34 | -0.54 | 62.176 | 62.176 | 62.176 | 0 |
| 1712593800 | 62.513 | 0.38 | 0.61 | 62.513 | 62.513 | 62.513 | 0 |
| 1712334600 | 62.134 | -0.58 | -0.92 | 62.134 | 62.134 | 62.134 | 0 |
| 1712248200 | 62.714 | 0.58 | 0.93 | 62.714 | 62.714 | 62.714 | 0 |
| 1712161800 | 62.136 | 1.03 | 1.68 | 62.136 | 62.136 | 62.136 | 0 |
| 1712075400 | 61.11 | -0.46 | -0.75 | 61.11 | 61.11 | 61.11 | 0 |
| 1711647000 | 61.574 | 1.1 | 1.82 | 61.574 | 61.574 | 61.574 | 0 |
| 1711560600 | 60.472 | 0.33 | 0.54 | 60.472 | 60.472 | 60.472 | 0 |
| 1711474200 | 60.146 | 1.69 | 2.89 | 60.146 | 60.146 | 60.146 | 0 |
| 1711387800 | 58.454 | -0.32 | -0.55 | 58.454 | 58.454 | 58.454 | 0 |
| 1711128600 | 58.775 | 0.14 | 0.24 | 58.775 | 58.775 | 58.775 | 0 |
| 1711042200 | 58.636 | 0.65 | 1.13 | 58.636 | 58.636 | 58.636 | 0 |
| 1710955800 | 57.982 | -0.08 | -0.13 | 57.982 | 57.982 | 57.982 | 0 |
| 1710869400 | 58.058 | 0.59 | 1.02 | 58.058 | 58.058 | 58.058 | 0 |
| 1710783000 | 57.469 | 0.11 | 0.19 | 57.469 | 57.469 | 57.469 | 0 |
| 1710523800 | 57.36 | 0.89 | 1.57 | 57.36 | 57.36 | 57.36 | 0 |
| 1710437400 | 56.471 | -0.67 | -1.17 | 56.471 | 56.471 | 56.471 | 0 |
| 1710351000 | 57.138 | 1.15 | 2.06 | 57.138 | 57.138 | 57.138 | 0 |
| 1710264600 | 55.986 | 0.61 | 1.10 | 55.986 | 55.986 | 55.986 | 0 |
| 1710178200 | 55.377 | 0.08 | 0.15 | 55.377 | 55.377 | 55.377 | 0 |
| 1709919000 | 55.296 | 0.5 | 0.91 | 55.296 | 55.296 | 55.296 | 0 |
| 1709832600 | 54.8 | 1.04 | 1.94 | 54.8 | 54.8 | 54.8 | 0 |
| 1709746200 | 53.759 | 0.02 | 0.03 | 53.759 | 53.759 | 53.759 | 0 |
| 1709659800 | 53.742 | -0.04 | -0.07 | 53.742 | 53.742 | 53.742 | 0 |
| 1709573400 | 53.78 | 1.02 | 1.93 | 53.78 | 53.78 | 53.78 | 0 |
| 1709314200 | 52.76 | 0.71 | 1.37 | 52.76 | 52.76 | 52.76 | 0 |
| 1709227800 | 52.047 | -0.08 | -0.15 | 52.047 | 52.047 | 52.047 | 0 |
| 1709141400 | 52.123 | -0.15 | -0.29 | 52.123 | 52.123 | 52.123 | 0 |
| 1709055000 | 52.275 | 0.23 | 0.45 | 52.275 | 52.275 | 52.275 | 0 |
| 1708968600 | 52.041 | -1.02 | -1.92 | 52.041 | 52.041 | 52.041 | 0 |
| 1708709400 | 53.06 | 0.15 | 0.28 | 53.06 | 53.06 | 53.06 | 0 |
| 1708623000 | 52.911 | 0.29 | 0.55 | 52.911 | 52.911 | 52.911 | 0 |
| 1708536600 | 52.62 | 0.37 | 0.70 | 52.62 | 52.62 | 52.62 | 0 |
| 1708450200 | 52.254 | 1.01 | 1.98 | 52.254 | 52.254 | 52.254 | 0 |
| 1708363800 | 51.241 | 0 | 0.00 | 51.241 | 51.241 | 51.241 | 0 |
| 1708104600 | 51.241 | 0.34 | 0.66 | 51.241 | 51.241 | 51.241 | 0 |
| 1708018200 | 50.903 | 0.07 | 0.15 | 50.903 | 50.903 | 50.903 | 0 |
| 1707931800 | 50.829 | 0.07 | 0.15 | 50.829 | 50.829 | 50.829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
