We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 37.141 | -0.2 | -0.54 | 37.141 | 37.141 | 37.141 | 0 |
| 1715617800 | 37.342 | 0.38 | 1.02 | 37.342 | 37.342 | 37.342 | 0 |
| 1715358600 | 36.964 | 0.09 | 0.24 | 36.964 | 36.964 | 36.964 | 0 |
| 1715272200 | 36.876 | 0.61 | 1.69 | 36.876 | 36.876 | 36.876 | 0 |
| 1715185800 | 36.263 | 0.43 | 1.19 | 36.263 | 36.263 | 36.263 | 0 |
| 1715099400 | 35.835 | -0.57 | -1.57 | 35.835 | 35.835 | 35.835 | 0 |
| 1715013000 | 36.407 | 0.22 | 0.62 | 36.407 | 36.407 | 36.407 | 0 |
| 1714753800 | 36.184 | 0.33 | 0.91 | 36.184 | 36.184 | 36.184 | 0 |
| 1714667400 | 35.858 | 0.19 | 0.52 | 35.858 | 35.858 | 35.858 | 0 |
| 1714494600 | 35.672 | -0.05 | -0.15 | 35.672 | 35.672 | 35.672 | 0 |
| 1714408200 | 35.725 | 0.3 | 0.84 | 35.725 | 35.725 | 35.725 | 0 |
| 1714149000 | 35.427 | 0.37 | 1.05 | 35.427 | 35.427 | 35.427 | 0 |
| 1714062600 | 35.06 | -0.62 | -1.74 | 35.06 | 35.06 | 35.06 | 0 |
| 1713976200 | 35.68 | -0.22 | -0.61 | 35.68 | 35.68 | 35.68 | 0 |
| 1713889800 | 35.9 | 0.54 | 1.54 | 35.9 | 35.9 | 35.9 | 0 |
| 1713803400 | 35.357 | 0.02 | 0.04 | 35.357 | 35.357 | 35.357 | 0 |
| 1713544200 | 35.342 | 0.02 | 0.07 | 35.342 | 35.342 | 35.342 | 0 |
| 1713457800 | 35.317 | -0.1 | -0.29 | 35.317 | 35.317 | 35.317 | 0 |
| 1713371400 | 35.42 | 0.29 | 0.82 | 35.42 | 35.42 | 35.42 | 0 |
| 1713285000 | 35.131 | -0.26 | -0.73 | 35.131 | 35.131 | 35.131 | 0 |
| 1713198600 | 35.39 | 0.32 | 0.91 | 35.39 | 35.39 | 35.39 | 0 |
| 1712939400 | 35.071 | 0.15 | 0.44 | 35.071 | 35.071 | 35.071 | 0 |
| 1712853000 | 34.919 | -0.43 | -1.21 | 34.919 | 34.919 | 34.919 | 0 |
| 1712766600 | 35.345 | -0.3 | -0.84 | 35.345 | 35.345 | 35.345 | 0 |
| 1712680200 | 35.643 | -0.54 | -1.50 | 35.643 | 35.643 | 35.643 | 0 |
| 1712593800 | 36.187 | 0.25 | 0.70 | 36.187 | 36.187 | 36.187 | 0 |
| 1712334600 | 35.936 | -1 | -2.69 | 35.936 | 35.936 | 35.936 | 0 |
| 1712248200 | 36.931 | -0.24 | -0.65 | 36.931 | 36.931 | 36.931 | 0 |
| 1712161800 | 37.171 | 0.14 | 0.38 | 37.171 | 37.171 | 37.171 | 0 |
| 1712075400 | 37.029 | -0.09 | -0.25 | 37.029 | 37.029 | 37.029 | 0 |
| 1711647000 | 37.121 | -0.14 | -0.38 | 37.121 | 37.121 | 37.121 | 0 |
| 1711560600 | 37.263 | 0.31 | 0.84 | 37.263 | 37.263 | 37.263 | 0 |
| 1711474200 | 36.953 | -0.01 | -0.01 | 36.953 | 36.953 | 36.953 | 0 |
| 1711387800 | 36.958 | -0.12 | -0.33 | 36.958 | 36.958 | 36.958 | 0 |
| 1711128600 | 37.08 | -0.32 | -0.85 | 37.08 | 37.08 | 37.08 | 0 |
| 1711042200 | 37.399 | 0.17 | 0.46 | 37.399 | 37.399 | 37.399 | 0 |
| 1710955800 | 37.227 | 0.41 | 1.11 | 37.227 | 37.227 | 37.227 | 0 |
| 1710869400 | 36.819 | -0.16 | -0.44 | 36.819 | 36.819 | 36.819 | 0 |
| 1710783000 | 36.98 | 0.32 | 0.87 | 36.98 | 36.98 | 36.98 | 0 |
| 1710523800 | 36.66 | 0.29 | 0.80 | 36.66 | 36.66 | 36.66 | 0 |
| 1710437400 | 36.37 | 0 | 0.01 | 36.37 | 36.37 | 36.37 | 0 |
| 1710351000 | 36.365 | -0.14 | -0.39 | 36.365 | 36.365 | 36.365 | 0 |
| 1710264600 | 36.507 | 0.16 | 0.45 | 36.507 | 36.507 | 36.507 | 0 |
| 1710178200 | 36.345 | 0.31 | 0.86 | 36.345 | 36.345 | 36.345 | 0 |
| 1709919000 | 36.034 | 0.23 | 0.65 | 36.034 | 36.034 | 36.034 | 0 |
| 1709832600 | 35.803 | 0.23 | 0.65 | 35.803 | 35.803 | 35.803 | 0 |
| 1709746200 | 35.571 | -0.22 | -0.62 | 35.571 | 35.571 | 35.571 | 0 |
| 1709659800 | 35.792 | 0.35 | 0.98 | 35.792 | 35.792 | 35.792 | 0 |
| 1709573400 | 35.443 | -0.11 | -0.32 | 35.443 | 35.443 | 35.443 | 0 |
| 1709314200 | 35.555 | -0.46 | -1.27 | 35.555 | 35.555 | 35.555 | 0 |
| 1709227800 | 36.013 | -0.14 | -0.38 | 36.013 | 36.013 | 36.013 | 0 |
| 1709141400 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1709055000 | 36.15 | 2.68 | 7.99 | 36.15 | 36.15 | 36.15 | 0 |
| 1708968600 | 33.475 | -0.29 | -0.86 | 33.475 | 33.475 | 33.475 | 0 |
| 1708709400 | 33.765 | -0.56 | -1.62 | 33.765 | 33.765 | 33.765 | 0 |
| 1708623000 | 34.322 | 0.01 | 0.02 | 34.322 | 34.322 | 34.322 | 0 |
| 1708536600 | 34.316 | 0.23 | 0.68 | 34.316 | 34.316 | 34.316 | 0 |
| 1708450200 | 34.084 | 0.3 | 0.89 | 34.084 | 34.084 | 34.084 | 0 |
| 1708363800 | 33.783 | -0.05 | -0.16 | 33.783 | 33.783 | 33.783 | 0 |
| 1708104600 | 33.837 | 0.01 | 0.01 | 33.837 | 33.837 | 33.837 | 0 |
| 1708018200 | 33.832 | 0.87 | 2.65 | 33.832 | 33.832 | 33.832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
