We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 66.669 | 0.54 | 0.82 | 66.669 | 66.669 | 66.669 | 0 |
| 1715272200 | 66.128 | 0.62 | 0.94 | 66.128 | 66.128 | 66.128 | 0 |
| 1715185800 | 65.510999 | 0.31 | 0.47 | 65.510999 | 65.510999 | 65.510999 | 0 |
| 1715099400 | 65.203 | 1.27 | 1.99 | 65.203 | 65.203 | 65.203 | 0 |
| 1715013000 | 63.931 | 0.52 | 0.82 | 63.931 | 63.931 | 63.931 | 0 |
| 1714753800 | 63.411 | 0.17 | 0.27 | 63.411 | 63.411 | 63.411 | 0 |
| 1714667400 | 63.243 | -0.17 | -0.27 | 63.243 | 63.243 | 63.243 | 0 |
| 1714494600 | 63.415 | -0.11 | -0.18 | 63.415 | 63.415 | 63.415 | 0 |
| 1714408200 | 63.529 | 0.63 | 1.01 | 63.529 | 63.529 | 63.529 | 0 |
| 1714149000 | 62.896 | -1.28 | -1.99 | 62.896 | 62.896 | 62.896 | 0 |
| 1714062600 | 64.174 | 0.58 | 0.91 | 64.174 | 64.174 | 64.174 | 0 |
| 1713976200 | 63.594 | -0.31 | -0.49 | 63.594 | 63.594 | 63.594 | 0 |
| 1713889800 | 63.905 | 1.33 | 2.13 | 63.905 | 63.905 | 63.905 | 0 |
| 1713803400 | 62.573 | 1.09 | 1.76 | 62.573 | 62.573 | 62.573 | 0 |
| 1713544200 | 61.488 | -0.04 | -0.06 | 61.488 | 61.488 | 61.488 | 0 |
| 1713457800 | 61.527 | 1.22 | 2.02 | 61.527 | 61.527 | 61.527 | 0 |
| 1713371400 | 60.306 | 0.29 | 0.48 | 60.306 | 60.306 | 60.306 | 0 |
| 1713285000 | 60.016 | -1.84 | -2.97 | 60.016 | 60.016 | 60.016 | 0 |
| 1713198600 | 61.852 | 0.35 | 0.57 | 61.852 | 61.852 | 61.852 | 0 |
| 1712939400 | 61.499 | -0.15 | -0.25 | 61.499 | 61.499 | 61.499 | 0 |
| 1712853000 | 61.651 | -1.16 | -1.85 | 61.651 | 61.651 | 61.651 | 0 |
| 1712766600 | 62.81 | 0.07 | 0.12 | 62.81 | 62.81 | 62.81 | 0 |
| 1712680200 | 62.736 | -0.34 | -0.54 | 62.736 | 62.736 | 62.736 | 0 |
| 1712593800 | 63.077 | 0.38 | 0.61 | 63.077 | 63.077 | 63.077 | 0 |
| 1712334600 | 62.695 | -0.59 | -0.93 | 62.695 | 62.695 | 62.695 | 0 |
| 1712248200 | 63.281 | 0.58 | 0.93 | 63.281 | 63.281 | 63.281 | 0 |
| 1712161800 | 62.698 | 1.04 | 1.68 | 62.698 | 62.698 | 62.698 | 0 |
| 1712075400 | 61.663 | -0.47 | -0.76 | 61.663 | 61.663 | 61.663 | 0 |
| 1711647000 | 62.133 | 1.11 | 1.82 | 62.133 | 62.133 | 62.133 | 0 |
| 1711560600 | 61.021 | 0.33 | 0.54 | 61.021 | 61.021 | 61.021 | 0 |
| 1711474200 | 60.692 | 1.71 | 2.89 | 60.692 | 60.692 | 60.692 | 0 |
| 1711387800 | 58.985 | -0.33 | -0.55 | 58.985 | 58.985 | 58.985 | 0 |
| 1711128600 | 59.31 | 0.14 | 0.24 | 59.31 | 59.31 | 59.31 | 0 |
| 1711042200 | 59.17 | 0.66 | 1.13 | 59.17 | 59.17 | 59.17 | 0 |
| 1710955800 | 58.51 | -0.08 | -0.13 | 58.51 | 58.51 | 58.51 | 0 |
| 1710869400 | 58.588 | 0.59 | 1.02 | 58.588 | 58.588 | 58.588 | 0 |
| 1710783000 | 57.994 | 0.11 | 0.19 | 57.994 | 57.994 | 57.994 | 0 |
| 1710523800 | 57.885 | 0.9 | 1.57 | 57.885 | 57.885 | 57.885 | 0 |
| 1710437400 | 56.988 | -0.67 | -1.17 | 56.988 | 56.988 | 56.988 | 0 |
| 1710351000 | 57.661 | 1.16 | 2.06 | 57.661 | 57.661 | 57.661 | 0 |
| 1710264600 | 56.498 | 0.61 | 1.10 | 56.498 | 56.498 | 56.498 | 0 |
| 1710178200 | 55.885 | 0.08 | 0.15 | 55.885 | 55.885 | 55.885 | 0 |
| 1709919000 | 55.804 | 0.5 | 0.91 | 55.804 | 55.804 | 55.804 | 0 |
| 1709832600 | 55.303 | 1.05 | 1.94 | 55.303 | 55.303 | 55.303 | 0 |
| 1709746200 | 54.253 | 0.02 | 0.03 | 54.253 | 54.253 | 54.253 | 0 |
| 1709659800 | 54.236 | -0.04 | -0.07 | 54.236 | 54.236 | 54.236 | 0 |
| 1709573400 | 54.275 | 1.03 | 1.93 | 54.275 | 54.275 | 54.275 | 0 |
| 1709314200 | 53.246 | 0.72 | 1.37 | 53.246 | 53.246 | 53.246 | 0 |
| 1709227800 | 52.527 | -0.23 | -0.44 | 52.527 | 52.527 | 52.527 | 0 |
| 1709141400 | 52.757 | 0 | 0.00 | 52.757 | 52.757 | 52.757 | 0 |
| 1709055000 | 52.757 | 0.23 | 0.45 | 52.757 | 52.757 | 52.757 | 0 |
| 1708968600 | 52.522 | -1.03 | -1.92 | 52.522 | 52.522 | 52.522 | 0 |
| 1708709400 | 53.552 | 0.15 | 0.28 | 53.552 | 53.552 | 53.552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
