We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1715358600 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1715272200 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1715185800 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1715099400 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1715013000 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1714753800 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1714667400 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1714494600 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1714408200 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1714149000 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1714062600 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1713976200 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1713889800 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1713803400 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1713544200 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1713457800 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1713371400 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1713285000 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1713198600 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1712939400 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1712853000 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1712766600 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1712680200 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1712593800 | 31.904 | 0 | 0.00 | 31.904 | 31.904 | 31.904 | 0 |
| 1712334600 | 31.904 | -0.67 | -2.05 | 31.904 | 31.904 | 31.904 | 0 |
| 1712248200 | 32.573 | -0.02 | -0.07 | 32.573 | 32.573 | 32.573 | 0 |
| 1712161800 | 32.595999 | 0.1 | 0.30 | 32.595999 | 32.595999 | 32.595999 | 0 |
| 1712075400 | 32.497999 | -0.08 | -0.24 | 32.497999 | 32.497999 | 32.497999 | 0 |
| 1711647000 | 32.575 | 0.11 | 0.35 | 32.575 | 32.575 | 32.575 | 0 |
| 1711560600 | 32.462 | 0.08 | 0.24 | 32.462 | 32.462 | 32.462 | 0 |
| 1711474200 | 32.383 | 0.02 | 0.06 | 32.383 | 32.383 | 32.383 | 0 |
| 1711387800 | 32.365 | 0.07 | 0.23 | 32.365 | 32.365 | 32.365 | 0 |
| 1711128600 | 32.290999 | -0.16 | -0.51 | 32.290999 | 32.290999 | 32.290999 | 0 |
| 1711042200 | 32.455 | 0.05 | 0.15 | 32.455 | 32.455 | 32.455 | 0 |
| 1710955800 | 32.408 | -0.03 | -0.09 | 32.408 | 32.408 | 32.408 | 0 |
| 1710869400 | 32.436 | 0.35 | 1.11 | 32.436 | 32.436 | 32.436 | 0 |
| 1710783000 | 32.081 | -0.1 | -0.31 | 32.081 | 32.081 | 32.081 | 0 |
| 1710523800 | 32.18 | 0.29 | 0.93 | 32.18 | 32.18 | 32.18 | 0 |
| 1710437400 | 31.885 | 0.17 | 0.53 | 31.885 | 31.885 | 31.885 | 0 |
| 1710351000 | 31.716 | -0.14 | -0.43 | 31.716 | 31.716 | 31.716 | 0 |
| 1710264600 | 31.852 | 0.63 | 2.03 | 31.852 | 31.852 | 31.852 | 0 |
| 1710178200 | 31.219 | -0.24 | -0.76 | 31.219 | 31.219 | 31.219 | 0 |
| 1709919000 | 31.459 | 0.39 | 1.25 | 31.459 | 31.459 | 31.459 | 0 |
| 1709832600 | 31.07 | 0.34 | 1.11 | 31.07 | 31.07 | 31.07 | 0 |
| 1709746200 | 30.728 | 0 | 0.00 | 30.728 | 30.728 | 30.728 | 0 |
| 1709659800 | 30.728 | 0.09 | 0.31 | 30.728 | 30.728 | 30.728 | 0 |
| 1709573400 | 30.634 | 0.23 | 0.75 | 30.634 | 30.634 | 30.634 | 0 |
| 1709314200 | 30.405 | -0.49 | -1.60 | 30.405 | 30.405 | 30.405 | 0 |
| 1709227800 | 30.898 | 0.16 | 0.50 | 30.898 | 30.898 | 30.898 | 0 |
| 1709141400 | 30.743 | 0.3 | 0.99 | 30.743 | 30.743 | 30.743 | 0 |
| 1709055000 | 30.443 | 0.01 | 0.02 | 30.443 | 30.443 | 30.443 | 0 |
| 1708968600 | 30.438 | 0.05 | 0.18 | 30.438 | 30.438 | 30.438 | 0 |
| 1708709400 | 30.383 | 0.22 | 0.73 | 30.383 | 30.383 | 30.383 | 0 |
| 1708623000 | 30.162 | 0.83 | 2.82 | 30.162 | 30.162 | 30.162 | 0 |
| 1708536600 | 29.334 | 0 | 0.01 | 29.334 | 29.334 | 29.334 | 0 |
| 1708450200 | 29.33 | 0.15 | 0.53 | 29.33 | 29.33 | 29.33 | 0 |
| 1708363800 | 29.175 | 0 | 0.00 | 29.175 | 29.175 | 29.175 | 0 |
| 1708104600 | 29.175 | 0.18 | 0.63 | 29.175 | 29.175 | 29.175 | 0 |
| 1708018200 | 28.992 | 0.13 | 0.46 | 28.992 | 28.992 | 28.992 | 0 |
| 1707931800 | 28.86 | -0.01 | -0.02 | 28.86 | 28.86 | 28.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
