We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 14.662 | 0.15 | 1.05 | 14.662 | 14.662 | 14.662 | 0 |
| 1715358600 | 14.509 | 0.02 | 0.11 | 14.509 | 14.509 | 14.509 | 0 |
| 1715272200 | 14.493 | 0.04 | 0.25 | 14.493 | 14.493 | 14.493 | 0 |
| 1715185800 | 14.457 | 0.11 | 0.73 | 14.457 | 14.457 | 14.457 | 0 |
| 1715099400 | 14.352 | 0.26 | 1.82 | 14.352 | 14.352 | 14.352 | 0 |
| 1715013000 | 14.096 | 0.21 | 1.51 | 14.096 | 14.096 | 14.096 | 0 |
| 1714753800 | 13.886 | 0.15 | 1.08 | 13.886 | 13.886 | 13.886 | 0 |
| 1714667400 | 13.738 | 0.05 | 0.38 | 13.738 | 13.738 | 13.738 | 0 |
| 1714494600 | 13.686 | -0 | -0.02 | 13.686 | 13.686 | 13.686 | 0 |
| 1714408200 | 13.689 | -0.01 | -0.08 | 13.689 | 13.689 | 13.689 | 0 |
| 1714149000 | 13.7 | 0.07 | 0.54 | 13.7 | 13.7 | 13.7 | 0 |
| 1714062600 | 13.627 | 0.02 | 0.15 | 13.627 | 13.627 | 13.627 | 0 |
| 1713976200 | 13.606 | 0.06 | 0.44 | 13.606 | 13.606 | 13.606 | 0 |
| 1713889800 | 13.547 | 0.15 | 1.14 | 13.547 | 13.547 | 13.547 | 0 |
| 1713803400 | 13.394 | 0.17 | 1.27 | 13.394 | 13.394 | 13.394 | 0 |
| 1713544200 | 13.226 | 0.12 | 0.92 | 13.226 | 13.226 | 13.226 | 0 |
| 1713457800 | 13.106 | 0.22 | 1.74 | 13.106 | 13.106 | 13.106 | 0 |
| 1713371400 | 12.882 | 0.09 | 0.68 | 12.882 | 12.882 | 12.882 | 0 |
| 1713285000 | 12.795 | -0.24 | -1.83 | 12.795 | 12.795 | 12.795 | 0 |
| 1713198600 | 13.033 | 0.05 | 0.39 | 13.033 | 13.033 | 13.033 | 0 |
| 1712939400 | 12.983 | -0.02 | -0.13 | 12.983 | 12.983 | 12.983 | 0 |
| 1712853000 | 13 | -0.26 | -1.98 | 13 | 13 | 13 | 0 |
| 1712766600 | 13.262 | -0.02 | -0.12 | 13.262 | 13.262 | 13.262 | 0 |
| 1712680200 | 13.278 | -0.06 | -0.48 | 13.278 | 13.278 | 13.278 | 0 |
| 1712593800 | 13.342 | 0.02 | 0.13 | 13.342 | 13.342 | 13.342 | 0 |
| 1712334600 | 13.325 | -0.04 | -0.30 | 13.325 | 13.325 | 13.325 | 0 |
| 1712248200 | 13.365 | 0.08 | 0.62 | 13.365 | 13.365 | 13.365 | 0 |
| 1712161800 | 13.282 | 0.17 | 1.27 | 13.282 | 13.282 | 13.282 | 0 |
| 1712075400 | 13.115 | 0.04 | 0.34 | 13.115 | 13.115 | 13.115 | 0 |
| 1711647000 | 13.07 | 0.22 | 1.72 | 13.07 | 13.07 | 13.07 | 0 |
| 1711560600 | 12.849 | 0 | 0.02 | 12.849 | 12.849 | 12.849 | 0 |
| 1711474200 | 12.846 | 0.16 | 1.29 | 12.846 | 12.846 | 12.846 | 0 |
| 1711387800 | 12.682 | -0.01 | -0.06 | 12.682 | 12.682 | 12.682 | 0 |
| 1711128600 | 12.69 | -0.01 | -0.04 | 12.69 | 12.69 | 12.69 | 0 |
| 1711042200 | 12.695 | 0.14 | 1.10 | 12.695 | 12.695 | 12.695 | 0 |
| 1710955800 | 12.557 | 0.01 | 0.07 | 12.557 | 12.557 | 12.557 | 0 |
| 1710869400 | 12.548 | 0.12 | 0.96 | 12.548 | 12.548 | 12.548 | 0 |
| 1710783000 | 12.429 | 0.08 | 0.67 | 12.429 | 12.429 | 12.429 | 0 |
| 1710523800 | 12.346 | -0.02 | -0.15 | 12.346 | 12.346 | 12.346 | 0 |
| 1710437400 | 12.364 | 0.04 | 0.35 | 12.364 | 12.364 | 12.364 | 0 |
| 1710351000 | 12.321 | 0.04 | 0.34 | 12.321 | 12.321 | 12.321 | 0 |
| 1710264600 | 12.279 | 0.05 | 0.44 | 12.279 | 12.279 | 12.279 | 0 |
| 1710178200 | 12.225 | 0.1 | 0.79 | 12.225 | 12.225 | 12.225 | 0 |
| 1709919000 | 12.129 | -0.03 | -0.25 | 12.129 | 12.129 | 12.129 | 0 |
| 1709832600 | 12.16 | 0.25 | 2.09 | 12.16 | 12.16 | 12.16 | 0 |
| 1709746200 | 11.911 | -0.03 | -0.21 | 11.911 | 11.911 | 11.911 | 0 |
| 1709659800 | 11.936 | -0.04 | -0.29 | 11.936 | 11.936 | 11.936 | 0 |
| 1709573400 | 11.971 | -0.01 | -0.08 | 11.971 | 11.971 | 11.971 | 0 |
| 1709314200 | 11.98 | 0.07 | 0.62 | 11.98 | 11.98 | 11.98 | 0 |
| 1709227800 | 11.906 | -0.05 | -0.45 | 11.906 | 11.906 | 11.906 | 0 |
| 1709141400 | 11.96 | 0.05 | 0.41 | 11.96 | 11.96 | 11.96 | 0 |
| 1709055000 | 11.911 | 0.06 | 0.48 | 11.911 | 11.911 | 11.911 | 0 |
| 1708968600 | 11.854 | -0.09 | -0.79 | 11.854 | 11.854 | 11.854 | 0 |
| 1708709400 | 11.948 | -0.05 | -0.38 | 11.948 | 11.948 | 11.948 | 0 |
| 1708623000 | 11.993 | 0.07 | 0.60 | 11.993 | 11.993 | 11.993 | 0 |
| 1708536600 | 11.921 | 0.07 | 0.59 | 11.921 | 11.921 | 11.921 | 0 |
| 1708450200 | 11.851 | 0.19 | 1.64 | 11.851 | 11.851 | 11.851 | 0 |
| 1708363800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1708104600 | 11.66 | -0 | -0.02 | 11.66 | 11.66 | 11.66 | 0 |
| 1708018200 | 11.662 | 0.02 | 0.21 | 11.662 | 11.662 | 11.662 | 0 |
| 1707931800 | 11.638 | 0 | 0.00 | 11.638 | 11.638 | 11.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
