We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 14.333 | 0.15 | 1.04 | 14.333 | 14.333 | 14.333 | 0 |
| 1715358600 | 14.186 | 0.02 | 0.11 | 14.186 | 14.186 | 14.186 | 0 |
| 1715272200 | 14.17 | 0.03 | 0.23 | 14.17 | 14.17 | 14.17 | 0 |
| 1715185800 | 14.137 | 0.1 | 0.73 | 14.137 | 14.137 | 14.137 | 0 |
| 1715099400 | 14.034 | 0.25 | 1.81 | 14.034 | 14.034 | 14.034 | 0 |
| 1715013000 | 13.784 | 0.2 | 1.49 | 13.784 | 13.784 | 13.784 | 0 |
| 1714753800 | 13.581 | 0.14 | 1.07 | 13.581 | 13.581 | 13.581 | 0 |
| 1714667400 | 13.437 | 0.05 | 0.37 | 13.437 | 13.437 | 13.437 | 0 |
| 1714494600 | 13.387 | -0 | -0.02 | 13.387 | 13.387 | 13.387 | 0 |
| 1714408200 | 13.39 | -0.01 | -0.10 | 13.39 | 13.39 | 13.39 | 0 |
| 1714149000 | 13.403 | 0.07 | 0.53 | 13.403 | 13.403 | 13.403 | 0 |
| 1714062600 | 13.333 | 0.02 | 0.15 | 13.333 | 13.333 | 13.333 | 0 |
| 1713976200 | 13.313 | 0.06 | 0.44 | 13.313 | 13.313 | 13.313 | 0 |
| 1713889800 | 13.255 | 0.15 | 1.14 | 13.255 | 13.255 | 13.255 | 0 |
| 1713803400 | 13.106 | 0.16 | 1.25 | 13.106 | 13.106 | 13.106 | 0 |
| 1713544200 | 12.944 | 0.12 | 0.91 | 12.944 | 12.944 | 12.944 | 0 |
| 1713457800 | 12.827 | 0.22 | 1.73 | 12.827 | 12.827 | 12.827 | 0 |
| 1713371400 | 12.609 | 0.09 | 0.68 | 12.609 | 12.609 | 12.609 | 0 |
| 1713285000 | 12.524 | -0.23 | -1.83 | 12.524 | 12.524 | 12.524 | 0 |
| 1713198600 | 12.758 | 0.05 | 0.37 | 12.758 | 12.758 | 12.758 | 0 |
| 1712939400 | 12.711 | -0.02 | -0.13 | 12.711 | 12.711 | 12.711 | 0 |
| 1712853000 | 12.727 | -0.26 | -1.98 | 12.727 | 12.727 | 12.727 | 0 |
| 1712766600 | 12.984 | -0.02 | -0.13 | 12.984 | 12.984 | 12.984 | 0 |
| 1712680200 | 13.001 | -0.06 | -0.48 | 13.001 | 13.001 | 13.001 | 0 |
| 1712593800 | 13.064 | 0.01 | 0.11 | 13.064 | 13.064 | 13.064 | 0 |
| 1712334600 | 13.05 | -0.04 | -0.31 | 13.05 | 13.05 | 13.05 | 0 |
| 1712248200 | 13.09 | 0.08 | 0.62 | 13.09 | 13.09 | 13.09 | 0 |
| 1712161800 | 13.009 | 0.16 | 1.28 | 13.009 | 13.009 | 13.009 | 0 |
| 1712075400 | 12.845 | 0.04 | 0.31 | 12.845 | 12.845 | 12.845 | 0 |
| 1711647000 | 12.805 | 0.22 | 1.72 | 12.805 | 12.805 | 12.805 | 0 |
| 1711560600 | 12.589 | 0 | 0.02 | 12.589 | 12.589 | 12.589 | 0 |
| 1711474200 | 12.587 | 0.16 | 1.30 | 12.587 | 12.587 | 12.587 | 0 |
| 1711387800 | 12.426 | -0.01 | -0.09 | 12.426 | 12.426 | 12.426 | 0 |
| 1711128600 | 12.437 | -0 | -0.03 | 12.437 | 12.437 | 12.437 | 0 |
| 1711042200 | 12.441 | 0.13 | 1.09 | 12.441 | 12.441 | 12.441 | 0 |
| 1710955800 | 12.307 | 0.01 | 0.07 | 12.307 | 12.307 | 12.307 | 0 |
| 1710869400 | 12.299 | 0.12 | 0.95 | 12.299 | 12.299 | 12.299 | 0 |
| 1710783000 | 12.183 | 0.08 | 0.65 | 12.183 | 12.183 | 12.183 | 0 |
| 1710523800 | 12.104 | -0.02 | -0.15 | 12.104 | 12.104 | 12.104 | 0 |
| 1710437400 | 12.122 | 0.04 | 0.35 | 12.122 | 12.122 | 12.122 | 0 |
| 1710351000 | 12.08 | 0.04 | 0.33 | 12.08 | 12.08 | 12.08 | 0 |
| 1710264600 | 12.04 | 0.05 | 0.44 | 12.04 | 12.04 | 12.04 | 0 |
| 1710178200 | 11.987 | 0.09 | 0.77 | 11.987 | 11.987 | 11.987 | 0 |
| 1709919000 | 11.895 | -0.03 | -0.26 | 11.895 | 11.895 | 11.895 | 0 |
| 1709832600 | 11.926 | 0.24 | 2.08 | 11.926 | 11.926 | 11.926 | 0 |
| 1709746200 | 11.683 | -0.03 | -0.21 | 11.683 | 11.683 | 11.683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
