We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 33.69 | -0.03 | -0.09 | 33.69 | 33.69 | 33.69 | 0 |
| 1715358600 | 33.72 | 0.27 | 0.81 | 33.72 | 33.72 | 33.72 | 0 |
| 1715272200 | 33.45 | 0.17 | 0.51 | 33.45 | 33.45 | 33.45 | 0 |
| 1715185800 | 33.28 | 0.64 | 1.96 | 33.28 | 33.28 | 33.28 | 0 |
| 1715099400 | 32.64 | 0.43 | 1.33 | 32.64 | 32.64 | 32.64 | 0 |
| 1715013000 | 32.21 | 0.78 | 2.48 | 32.21 | 32.21 | 32.21 | 0 |
| 1714753800 | 31.43 | -0.44 | -1.38 | 31.43 | 31.43 | 31.43 | 0 |
| 1714667400 | 31.87 | -0.57 | -1.76 | 31.87 | 31.87 | 31.87 | 0 |
| 1714494600 | 32.439999 | -1.75 | -5.12 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1714408200 | 34.19 | 0.34 | 1.00 | 34.19 | 34.19 | 34.19 | 0 |
| 1714149000 | 33.85 | 0.05 | 0.15 | 33.85 | 33.85 | 33.85 | 0 |
| 1714062600 | 33.8 | -0.45 | -1.31 | 33.8 | 33.8 | 33.8 | 0 |
| 1713976200 | 34.25 | -0.67 | -1.92 | 34.25 | 34.25 | 34.25 | 0 |
| 1713889800 | 34.92 | 0.59 | 1.72 | 34.92 | 34.92 | 34.92 | 0 |
| 1713803400 | 34.33 | 0.43 | 1.27 | 34.33 | 34.33 | 34.33 | 0 |
| 1713544200 | 33.9 | 0.08 | 0.24 | 33.9 | 33.9 | 33.9 | 0 |
| 1713457800 | 33.82 | 0.36 | 1.08 | 33.82 | 33.82 | 33.82 | 0 |
| 1713371400 | 33.46 | 0.24 | 0.72 | 33.46 | 33.46 | 33.46 | 0 |
| 1713285000 | 33.22 | -0.6 | -1.77 | 33.22 | 33.22 | 33.22 | 0 |
| 1713198600 | 33.82 | 0.16 | 0.48 | 33.82 | 33.82 | 33.82 | 0 |
| 1712939400 | 33.66 | 0.21 | 0.63 | 33.66 | 33.66 | 33.66 | 0 |
| 1712853000 | 33.45 | -0.4 | -1.18 | 33.45 | 33.45 | 33.45 | 0 |
| 1712766600 | 33.85 | -0.01 | -0.03 | 33.85 | 33.85 | 33.85 | 0 |
| 1712680200 | 33.86 | -0.47 | -1.37 | 33.86 | 33.86 | 33.86 | 0 |
| 1712593800 | 34.33 | 0.19 | 0.56 | 34.33 | 34.33 | 34.33 | 0 |
| 1712334600 | 34.14 | -0.71 | -2.04 | 34.14 | 34.14 | 34.14 | 0 |
| 1712248200 | 34.85 | -0.02 | -0.06 | 34.85 | 34.85 | 34.85 | 0 |
| 1712161800 | 34.87 | 0.11 | 0.32 | 34.87 | 34.87 | 34.87 | 0 |
| 1712075400 | 34.76 | -0.06 | -0.16 | 34.76 | 34.76 | 34.76 | 0 |
| 1711647000 | 34.815 | 0.13 | 0.36 | 34.815 | 34.815 | 34.815 | 0 |
| 1711560600 | 34.69 | 0.09 | 0.26 | 34.69 | 34.69 | 34.69 | 0 |
| 1711474200 | 34.6 | 0.02 | 0.07 | 34.6 | 34.6 | 34.6 | 0 |
| 1711387800 | 34.575 | 0.1 | 0.28 | 34.575 | 34.575 | 34.575 | 0 |
| 1711128600 | 34.48 | -0.17 | -0.49 | 34.48 | 34.48 | 34.48 | 0 |
| 1711042200 | 34.65 | 0.05 | 0.16 | 34.65 | 34.65 | 34.65 | 0 |
| 1710955800 | 34.595 | -0.03 | -0.07 | 34.595 | 34.595 | 34.595 | 0 |
| 1710869400 | 34.62 | 0.38 | 1.12 | 34.62 | 34.62 | 34.62 | 0 |
| 1710783000 | 34.235 | -0.09 | -0.26 | 34.235 | 34.235 | 34.235 | 0 |
| 1710523800 | 34.325 | 0.32 | 0.94 | 34.325 | 34.325 | 34.325 | 0 |
| 1710437400 | 34.005 | 0.19 | 0.55 | 34.005 | 34.005 | 34.005 | 0 |
| 1710351000 | 33.82 | -0.14 | -0.41 | 33.82 | 33.82 | 33.82 | 0 |
| 1710264600 | 33.96 | 0.68 | 2.04 | 33.96 | 33.96 | 33.96 | 0 |
| 1710178200 | 33.28 | -0.24 | -0.72 | 33.28 | 33.28 | 33.28 | 0 |
| 1709919000 | 33.52 | 0.42 | 1.27 | 33.52 | 33.52 | 33.52 | 0 |
| 1709832600 | 33.1 | 0.37 | 1.13 | 33.1 | 33.1 | 33.1 | 0 |
| 1709746200 | 32.729999 | 0 | 0.02 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1709659800 | 32.725 | 0.11 | 0.32 | 32.725 | 32.725 | 32.725 | 0 |
| 1709573400 | 32.619999 | 0.26 | 0.80 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1709314200 | 32.36 | -0.52 | -1.58 | 32.36 | 32.36 | 32.36 | 0 |
| 1709227800 | 32.88 | 0.5 | 1.53 | 32.88 | 32.88 | 32.88 | 0 |
| 1709141400 | 32.384999 | 0 | 0.00 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1709055000 | 32.384999 | 0.01 | 0.03 | 32.384999 | 32.384999 | 32.384999 | 0 |
| 1708968600 | 32.375 | 0.08 | 0.23 | 32.375 | 32.375 | 32.375 | 0 |
| 1708709400 | 32.299999 | 0.24 | 0.75 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1708623000 | 32.06 | 0.89 | 2.84 | 32.06 | 32.06 | 32.06 | 0 |
| 1708536600 | 31.175 | 0.01 | 0.03 | 31.175 | 31.175 | 31.175 | 0 |
| 1708450200 | 31.165 | 0.15 | 0.50 | 31.165 | 31.165 | 31.165 | 0 |
| 1708363800 | 31.01 | 0.03 | 0.10 | 31.01 | 31.01 | 31.01 | 0 |
| 1708104600 | 30.98 | 0.2 | 0.65 | 30.98 | 30.98 | 30.98 | 0 |
| 1708018200 | 30.78 | 0.15 | 0.47 | 30.78 | 30.78 | 30.78 | 0 |
| 1707931800 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
