We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1480.24 | -1.58 | -0.11 | 1481.83 | 1483.21 | 1476.76 | 0 |
| 1715358600 | 1481.82 | 9.41 | 0.64 | 1479.67 | 1486.54 | 1479.07 | 0 |
| 1715272200 | 1472.41 | 4.73 | 0.32 | 1465.73 | 1473.38 | 1462.16 | 0 |
| 1715185800 | 1467.68 | 7.3 | 0.50 | 1464.13 | 1470.14 | 1463.97 | 0 |
| 1715099400 | 1460.38 | 22.94 | 1.60 | 1446.07 | 1460.77 | 1445.39 | 0 |
| 1715013000 | 1437.44 | 7.25 | 0.51 | 1431.43 | 1442.07 | 1429.99 | 0 |
| 1714753800 | 1430.19 | 3.86 | 0.27 | 1431.17 | 1438.89 | 1426.4 | 0 |
| 1714667400 | 1426.33 | -6.42 | -0.45 | 1428.08 | 1431.22 | 1425.15 | 0 |
| 1714494600 | 1432.75 | -12.21 | -0.85 | 1447.14 | 1448.95 | 1431.31 | 0 |
| 1714408200 | 1444.96 | -2.7 | -0.19 | 1452.53 | 1453.71 | 1444.96 | 0 |
| 1714149000 | 1447.66 | 15 | 1.05 | 1440.52 | 1450.56 | 1438.05 | 0 |
| 1714062600 | 1432.66 | -7.54 | -0.52 | 1439.5 | 1441.84 | 1422.05 | 0 |
| 1713976200 | 1440.2 | -5.99 | -0.41 | 1449.1199 | 1449.98 | 1438.1199 | 0 |
| 1713889800 | 1446.19 | 17.23 | 1.21 | 1437.05 | 1447.03 | 1435.1199 | 0 |
| 1713803400 | 1428.96 | 10.24 | 0.72 | 1428.71 | 1430.82 | 1420.63 | 0 |
| 1713544200 | 1418.72 | -0.78 | -0.05 | 1410.63 | 1420.01 | 1405.94 | 0 |
| 1713457800 | 1419.5 | 8.61 | 0.61 | 1417.42 | 1421.27 | 1411.4 | 0 |
| 1713371400 | 1410.89 | 4.31 | 0.31 | 1405.15 | 1422.63 | 1405.15 | 0 |
| 1713285000 | 1406.58 | -19.35 | -1.36 | 1407.01 | 1414.6199 | 1403.18 | 0 |
| 1713198600 | 1425.93 | 2.42 | 0.17 | 1428.89 | 1438.23 | 1423.3599 | 0 |
| 1712939400 | 1423.51 | 2.37 | 0.17 | 1434.56 | 1438.34 | 1419.02 | 0 |
| 1712853000 | 1421.14 | -9.47 | -0.66 | 1429.75 | 1433.83 | 1413.41 | 0 |
| 1712766600 | 1430.6099 | -1.34 | -0.09 | 1440.15 | 1441.28 | 1420.39 | 0 |
| 1712680200 | 1431.95 | -9.5 | -0.66 | 1438.84 | 1441.83 | 1429.99 | 0 |
| 1712593800 | 1441.45 | 5.79 | 0.40 | 1433.72 | 1443.64 | 1433.58 | 0 |
| 1712334600 | 1435.66 | -16.6 | -1.14 | 1436.2 | 1437.8699 | 1429.47 | 0 |
| 1712248200 | 1452.26 | 0.11 | 0.01 | 1452.71 | 1456.79 | 1451.18 | 0 |
| 1712161800 | 1452.15 | 6.28 | 0.43 | 1448.63 | 1453.6099 | 1447.83 | 0 |
| 1712075400 | 1445.8699 | -13.63 | -0.93 | 1459.28 | 1466.6 | 1445.09 | 0 |
| 1711647000 | 1459.5 | 0.52 | 0.04 | 1461.52 | 1464.32 | 1459.44 | 0 |
| 1711560600 | 1458.98 | 7.83 | 0.54 | 1452.5 | 1461.44 | 1451.42 | 0 |
| 1711474200 | 1451.15 | 8.42 | 0.58 | 1443.19 | 1452.25 | 1442.43 | 0 |
| 1711387800 | 1442.73 | 0.85 | 0.06 | 1440.89 | 1445.26 | 1436.3 | 0 |
| 1711128600 | 1441.88 | -2.9 | -0.20 | 1439.93 | 1444.94 | 1438.3 | 0 |
| 1711042200 | 1444.78 | 7.22 | 0.50 | 1449.83 | 1451.48 | 1438.94 | 0 |
| 1710955800 | 1437.56 | -1.6 | -0.11 | 1436.43 | 1438.13 | 1431.85 | 0 |
| 1710869400 | 1439.16 | 7.08 | 0.49 | 1432.17 | 1439.55 | 1431.64 | 0 |
| 1710783000 | 1432.08 | -3.16 | -0.22 | 1436.39 | 1437.46 | 1429.1 | 0 |
| 1710523800 | 1435.24 | 0.73 | 0.05 | 1434.29 | 1443.25 | 1433.91 | 0 |
| 1710437400 | 1434.51 | -3.33 | -0.23 | 1441.95 | 1445.52 | 1433.01 | 0 |
| 1710351000 | 1437.84 | 8.81 | 0.62 | 1434.13 | 1441.97 | 1433.29 | 0 |
| 1710264600 | 1429.03 | 11.21 | 0.79 | 1423.31 | 1430.04 | 1417.04 | 0 |
| 1710178200 | 1417.82 | -4.12 | -0.29 | 1416.88 | 1418 | 1412.42 | 0 |
| 1709919000 | 1421.94 | -2.1 | -0.15 | 1424.63 | 1425.8699 | 1420.94 | 0 |
| 1709832600 | 1424.04 | 12.62 | 0.89 | 1407.6 | 1425.57 | 1405.1199 | 0 |
| 1709746200 | 1411.42 | 4.81 | 0.34 | 1405.44 | 1413.96 | 1405.44 | 0 |
| 1709659800 | 1406.6099 | -1.72 | -0.12 | 1407.33 | 1410.02 | 1404.46 | 0 |
| 1709573400 | 1408.33 | 1.55 | 0.11 | 1409.25 | 1409.25 | 1404.75 | 0 |
| 1709314200 | 1406.78 | 1.67 | 0.12 | 1409.85 | 1411.39 | 1401.48 | 0 |
| 1709227800 | 1405.1099 | -0.54 | -0.04 | 1407.93 | 1410.7 | 1405.1099 | 0 |
| 1709141400 | 1405.65 | -1.62 | -0.12 | 1407.14 | 1407.48 | 1402.31 | 0 |
| 1709055000 | 1407.27 | 5.2 | 0.37 | 1401.83 | 1408.34 | 1400.52 | 0 |
| 1708968600 | 1402.07 | -3.3 | -0.23 | 1403.73 | 1404.71 | 1401.17 | 0 |
| 1708709400 | 1405.3699 | 4.59 | 0.33 | 1401.21 | 1406.98 | 1399.9 | 0 |
| 1708623000 | 1400.78 | 12.66 | 0.91 | 1402.03 | 1404.75 | 1395.8 | 0 |
| 1708536600 | 1388.1199 | 4.27 | 0.31 | 1384.18 | 1388.69 | 1381.92 | 0 |
| 1708450200 | 1383.85 | 4.57 | 0.33 | 1379.47 | 1385.02 | 1377.7 | 0 |
| 1708363800 | 1379.28 | 0 | 0.00 | 1379.28 | 1379.28 | 1379.28 | 0 |
| 1708104600 | 1379.28 | 4.37 | 0.32 | 1381.34 | 1384.3599 | 1375.82 | 0 |
| 1708018200 | 1374.91 | 10.59 | 0.78 | 1375.59 | 1379.43 | 1371.13 | 0 |
| 1707931800 | 1364.32 | 6.9 | 0.51 | 1357.32 | 1367.15 | 1357.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
