We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1842.58 | -0.45 | -0.02 | 1844.56 | 1846.28 | 1838.25 | 0 |
| 1715358600 | 1843.03 | 12.03 | 0.66 | 1840.36 | 1848.91 | 1839.61 | 0 |
| 1715272200 | 1831 | 8.61 | 0.47 | 1822.7 | 1832.21 | 1818.28 | 0 |
| 1715185800 | 1822.39 | 9.07 | 0.50 | 1817.98 | 1825.44 | 1817.78 | 0 |
| 1715099400 | 1813.32 | 28.48 | 1.60 | 1795.56 | 1813.81 | 1794.71 | 0 |
| 1715013000 | 1784.84 | 11.8 | 0.67 | 1777.39 | 1790.59 | 1775.6 | 0 |
| 1714753800 | 1773.04 | 6.03 | 0.34 | 1774.26 | 1783.82 | 1768.35 | 0 |
| 1714667400 | 1767.01 | -3.2 | -0.18 | 1769.17 | 1773.04 | 1765.54 | 0 |
| 1714494600 | 1770.21 | -13.01 | -0.73 | 1787.97 | 1790.2 | 1768.43 | 0 |
| 1714408200 | 1783.22 | -1.7 | -0.10 | 1792.55 | 1794.02 | 1783.22 | 0 |
| 1714149000 | 1784.92 | 22.65 | 1.29 | 1776.14 | 1788.49 | 1773.1 | 0 |
| 1714062600 | 1762.27 | -9.28 | -0.52 | 1770.69 | 1773.56 | 1749.22 | 0 |
| 1713976200 | 1771.55 | -7.37 | -0.41 | 1782.51 | 1783.57 | 1768.99 | 0 |
| 1713889800 | 1778.92 | 22.51 | 1.28 | 1767.68 | 1779.95 | 1765.31 | 0 |
| 1713803400 | 1756.41 | 14.57 | 0.84 | 1756.11 | 1758.69 | 1746.18 | 0 |
| 1713544200 | 1741.84 | -0.97 | -0.06 | 1731.92 | 1743.43 | 1726.16 | 0 |
| 1713457800 | 1742.81 | 10.57 | 0.61 | 1740.24 | 1744.98 | 1732.86 | 0 |
| 1713371400 | 1732.24 | 5.29 | 0.31 | 1725.18 | 1746.65 | 1725.18 | 0 |
| 1713285000 | 1726.95 | -23.34 | -1.33 | 1727.46 | 1736.81 | 1722.77 | 0 |
| 1713198600 | 1750.29 | 2.96 | 0.17 | 1753.93 | 1765.39 | 1747.13 | 0 |
| 1712939400 | 1747.33 | 2.92 | 0.17 | 1760.89 | 1765.52 | 1741.82 | 0 |
| 1712853000 | 1744.41 | -10.37 | -0.59 | 1754.97 | 1759.97 | 1734.94 | 0 |
| 1712766600 | 1754.78 | -1.65 | -0.09 | 1766.48 | 1767.87 | 1742.25 | 0 |
| 1712680200 | 1756.43 | -11.66 | -0.66 | 1764.88 | 1768.55 | 1754.03 | 0 |
| 1712593800 | 1768.09 | 8.44 | 0.48 | 1758.6 | 1770.77 | 1758.44 | 0 |
| 1712334600 | 1759.65 | -20.34 | -1.14 | 1760.31 | 1762.36 | 1752.06 | 0 |
| 1712248200 | 1779.99 | 0.13 | 0.01 | 1780.55 | 1785.54 | 1778.67 | 0 |
| 1712161800 | 1779.86 | 7.7 | 0.43 | 1775.54 | 1781.64 | 1774.56 | 0 |
| 1712075400 | 1772.16 | -16.71 | -0.93 | 1788.6 | 1797.56 | 1771.21 | 0 |
| 1711647000 | 1788.87 | 0.64 | 0.04 | 1791.34 | 1794.77 | 1788.79 | 0 |
| 1711560600 | 1788.23 | 9.6 | 0.54 | 1780.29 | 1791.24 | 1778.96 | 0 |
| 1711474200 | 1778.63 | 10.32 | 0.58 | 1768.87 | 1779.99 | 1767.95 | 0 |
| 1711387800 | 1768.31 | 1.03 | 0.06 | 1766.06 | 1771.41 | 1760.42 | 0 |
| 1711128600 | 1767.28 | -0.7 | -0.04 | 1764.88 | 1771.02 | 1762.89 | 0 |
| 1711042200 | 1767.98 | 8.82 | 0.50 | 1774.16 | 1776.19 | 1760.84 | 0 |
| 1710955800 | 1759.16 | -1.52 | -0.09 | 1757.77 | 1759.85 | 1752.16 | 0 |
| 1710869400 | 1760.68 | 8.66 | 0.49 | 1752.13 | 1761.16 | 1751.48 | 0 |
| 1710783000 | 1752.02 | -3.25 | -0.19 | 1757.29 | 1758.6 | 1748.37 | 0 |
| 1710523800 | 1755.27 | 0.89 | 0.05 | 1754.11 | 1765.06 | 1753.64 | 0 |
| 1710437400 | 1754.38 | -4.06 | -0.23 | 1763.47 | 1767.84 | 1752.54 | 0 |
| 1710351000 | 1758.44 | 10.76 | 0.62 | 1753.91 | 1763.5 | 1752.89 | 0 |
| 1710264600 | 1747.68 | 13.72 | 0.79 | 1740.69 | 1748.91 | 1733.01 | 0 |
| 1710178200 | 1733.96 | -5.04 | -0.29 | 1732.82 | 1734.19 | 1727.36 | 0 |
| 1709919000 | 1739 | -2.57 | -0.15 | 1742.29 | 1743.81 | 1737.78 | 0 |
| 1709832600 | 1741.57 | 15.44 | 0.89 | 1721.47 | 1743.44 | 1718.43 | 0 |
| 1709746200 | 1726.13 | 5.88 | 0.34 | 1718.82 | 1729.25 | 1718.82 | 0 |
| 1709659800 | 1720.25 | -2.11 | -0.12 | 1721.14 | 1724.43 | 1717.62 | 0 |
| 1709573400 | 1722.36 | 1.9 | 0.11 | 1723.48 | 1723.48 | 1717.98 | 0 |
| 1709314200 | 1720.46 | 2.03 | 0.12 | 1724.22 | 1726.1 | 1713.99 | 0 |
| 1709227800 | 1718.43 | -0.66 | -0.04 | 1721.87 | 1725.26 | 1718.43 | 0 |
| 1709141400 | 1719.09 | -1.97 | -0.11 | 1720.9 | 1721.32 | 1715 | 0 |
| 1709055000 | 1721.06 | 6.36 | 0.37 | 1714.41 | 1722.37 | 1712.8 | 0 |
| 1708968600 | 1714.7 | -3.73 | -0.22 | 1716.73 | 1717.93 | 1713.61 | 0 |
| 1708709400 | 1718.43 | 5.61 | 0.33 | 1713.34 | 1720.4 | 1711.74 | 0 |
| 1708623000 | 1712.82 | 15.8 | 0.93 | 1714.34 | 1717.66 | 1706.73 | 0 |
| 1708536600 | 1697.02 | 5.23 | 0.31 | 1692.2 | 1697.71 | 1689.44 | 0 |
| 1708450200 | 1691.79 | 5.57 | 0.33 | 1686.45 | 1693.22 | 1684.28 | 0 |
| 1708363800 | 1686.22 | 0 | 0.00 | 1686.22 | 1686.22 | 1686.22 | 0 |
| 1708104600 | 1686.22 | 5.35 | 0.32 | 1688.73 | 1692.42 | 1681.97 | 0 |
| 1708018200 | 1680.87 | 12.95 | 0.78 | 1681.7 | 1686.39 | 1676.25 | 0 |
| 1707931800 | 1667.92 | 8.43 | 0.51 | 1659.3599 | 1671.38 | 1659.3599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
