We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718209800 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1718123400 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1718037000 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1717777800 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1717691400 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1717605000 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1717518600 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1717432200 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1717173000 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1717086600 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1717000200 | 112.82 | -0.2 | -0.18 | 112.98 | 113 | 112.82 | 0 |
| 1716913800 | 113.02 | 0.03 | 0.03 | 113.05 | 113.06 | 112.98 | 0 |
| 1716827400 | 112.99 | 0.06 | 0.05 | 112.96 | 112.99 | 112.95 | 0 |
| 1716568200 | 112.93 | 0 | 0.00 | 112.81 | 112.93 | 112.79 | 0 |
| 1716481800 | 112.93 | 0.06 | 0.05 | 112.98 | 113.56 | 112.91 | 0 |
| 1716395400 | 112.87 | 0.53 | 0.47 | 112.87 | 112.89 | 112.84 | 0 |
| 1716309000 | 112.34 | 0.04 | 0.04 | 112.33 | 112.35 | 112.28 | 0 |
| 1716222600 | 112.3 | 0.02 | 0.02 | 112.32 | 112.33 | 112.3 | 0 |
| 1715963400 | 112.28 | -0.42 | -0.37 | 112.24 | 112.29 | 112.23 | 0 |
| 1715877000 | 112.7 | 0 | 0.00 | 112.8 | 112.8 | 112.7 | 0 |
| 1715790600 | 112.7 | 0 | 0.00 | 112.6 | 112.7 | 112.6 | 0 |
| 1715704200 | 112.7 | 0.9 | 0.81 | 112.7 | 112.7 | 112.6 | 0 |
| 1715617800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1715358600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1715272200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1715185800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1715099400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1715013000 | 111.8 | 0.3 | 0.27 | 111.7 | 111.8 | 111.7 | 0 |
| 1714753800 | 111.5 | 0 | 0.00 | 111.6 | 111.7 | 111.5 | 0 |
| 1714667400 | 111.5 | 0.2 | 0.18 | 111.5 | 111.6 | 111.4 | 0 |
| 1714494600 | 111.3 | -0.3 | -0.27 | 111.5 | 111.6 | 111.3 | 0 |
| 1714408200 | 111.6 | 0.2 | 0.18 | 111.5 | 111.7 | 111.5 | 0 |
| 1714149000 | 111.4 | 0.4 | 0.36 | 111.2 | 111.5 | 111.2 | 0 |
| 1714062600 | 111 | 0 | 0.00 | 111.2 | 111.2 | 110.8 | 0 |
| 1713976200 | 111 | -0.2 | -0.18 | 111.3 | 111.3 | 111 | 0 |
| 1713889800 | 111.2 | 0.8 | 0.72 | 110.9 | 111.2 | 110.8 | 0 |
| 1713803400 | 110.4 | 0.3 | 0.27 | 110.3 | 110.5 | 110.1 | 0 |
| 1713544200 | 110.1 | 0 | 0.00 | 109.8 | 110.2 | 109.6 | 0 |
| 1713457800 | 110.1 | 0.5 | 0.46 | 109.9 | 110.1 | 109.8 | 0 |
| 1713371400 | 109.6 | 0.3 | 0.27 | 109.5 | 109.9 | 109.5 | 0 |
| 1713285000 | 109.3 | -0.8 | -0.73 | 109.6 | 109.7 | 109.2 | 0 |
| 1713198600 | 110.1 | -0.4 | -0.36 | 110.2 | 110.5 | 110.1 | 0 |
| 1712939400 | 110.5 | 0.4 | 0.36 | 110.5 | 110.6 | 110.5 | 0 |
| 1712853000 | 110.1 | -0.3 | -0.27 | 110.5 | 110.5 | 109.9 | 0 |
| 1712766600 | 110.4 | 0 | 0.00 | 110.6 | 110.7 | 110.1 | 0 |
| 1712680200 | 110.4 | -0.2 | -0.18 | 110.5 | 110.6 | 110.3 | 0 |
| 1712593800 | 110.6 | 0.2 | 0.18 | 110.5 | 110.7 | 110.4 | 0 |
| 1712334600 | 110.4 | -0.5 | -0.45 | 110.5 | 110.5 | 110.3 | 0 |
| 1712248200 | 110.9 | 0.3 | 0.27 | 110.8 | 110.9 | 110.8 | 0 |
| 1712161800 | 110.6 | 0.1 | 0.09 | 110.6 | 110.6 | 110.5 | 0 |
| 1712075400 | 110.5 | -0.2 | -0.18 | 110.8 | 110.9 | 110.4 | 0 |
| 1711647000 | 110.7 | 0 | 0.00 | 110.6 | 110.7 | 110.6 | 0 |
| 1711560600 | 110.7 | 0.1 | 0.09 | 110.7 | 110.8 | 110.6 | 0 |
| 1711474200 | 110.6 | 0.2 | 0.18 | 110.5 | 110.6 | 110.4 | 0 |
| 1711387800 | 110.4 | 0.2 | 0.18 | 110.3 | 110.4 | 110.2 | 0 |
| 1711128600 | 110.2 | -0.1 | -0.09 | 110.2 | 110.3 | 110.1 | 0 |
| 1711042200 | 110.3 | 0.5 | 0.46 | 110.3 | 110.3 | 110.1 | 0 |
| 1710955800 | 109.8 | -0.2 | -0.18 | 109.9 | 109.9 | 109.7 | 0 |
| 1710869400 | 110 | 0.5 | 0.46 | 109.6 | 110 | 109.6 | 0 |
| 1710783000 | 109.5 | -0.1 | -0.09 | 109.7 | 109.7 | 109.4 | 0 |
| 1710523800 | 109.6 | 0.5 | 0.46 | 109.6 | 109.8 | 109.6 | 0 |
| 1710437400 | 109.1 | -0.1 | -0.09 | 109.4 | 109.4 | 109.1 | 0 |
| 1710351000 | 109.2 | 0 | 0.00 | 109.3 | 109.4 | 109.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
