We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 12.116 | 0.07 | 0.61 | 12.116 | 12.116 | 12.116 | 0 |
| 1715358600 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1715272200 | 12.042 | 0.06 | 0.53 | 12.042 | 12.042 | 12.042 | 0 |
| 1715185800 | 11.979 | 0.11 | 0.91 | 11.979 | 11.979 | 11.979 | 0 |
| 1715099400 | 11.871 | 0 | 0.00 | 11.871 | 11.871 | 11.871 | 0 |
| 1715013000 | 11.871 | -0.03 | -0.24 | 11.871 | 11.871 | 11.871 | 0 |
| 1714753800 | 11.9 | 0.05 | 0.44 | 11.9 | 11.9 | 11.9 | 0 |
| 1714667400 | 11.848 | -0.02 | -0.19 | 11.848 | 11.848 | 11.848 | 0 |
| 1714494600 | 11.871 | -0.06 | -0.48 | 11.871 | 11.871 | 11.871 | 0 |
| 1714408200 | 11.928 | 0.09 | 0.77 | 11.928 | 11.928 | 11.928 | 0 |
| 1714149000 | 11.837 | -0.1 | -0.85 | 11.837 | 11.837 | 11.837 | 0 |
| 1714062600 | 11.939 | -0.18 | -1.51 | 11.939 | 11.939 | 11.939 | 0 |
| 1713976200 | 12.122 | -0.45 | -3.57 | 12.122 | 12.122 | 12.122 | 0 |
| 1713889800 | 12.571 | -0.02 | -0.14 | 12.571 | 12.571 | 12.571 | 0 |
| 1713803400 | 12.588 | 0.23 | 1.84 | 12.588 | 12.588 | 12.588 | 0 |
| 1713544200 | 12.361 | 0.2 | 1.64 | 12.361 | 12.361 | 12.361 | 0 |
| 1713457800 | 12.161 | 0.14 | 1.13 | 12.161 | 12.161 | 12.161 | 0 |
| 1713371400 | 12.025 | 0.09 | 0.76 | 12.025 | 12.025 | 12.025 | 0 |
| 1713285000 | 11.934 | 0.13 | 1.11 | 11.934 | 11.934 | 11.934 | 0 |
| 1713198600 | 11.803 | -0.08 | -0.66 | 11.803 | 11.803 | 11.803 | 0 |
| 1712939400 | 11.882 | 0.07 | 0.63 | 11.882 | 11.882 | 11.882 | 0 |
| 1712853000 | 11.808 | -0.05 | -0.39 | 11.808 | 11.808 | 11.808 | 0 |
| 1712766600 | 11.854 | -0.18 | -1.46 | 11.854 | 11.854 | 11.854 | 0 |
| 1712680200 | 12.03 | -0.05 | -0.38 | 12.03 | 12.03 | 12.03 | 0 |
| 1712593800 | 12.076 | -0.12 | -0.98 | 12.076 | 12.076 | 12.076 | 0 |
| 1712334600 | 12.196 | -0.15 | -1.20 | 12.196 | 12.196 | 12.196 | 0 |
| 1712248200 | 12.344 | -0.02 | -0.14 | 12.344 | 12.344 | 12.344 | 0 |
| 1712161800 | 12.361 | -0.03 | -0.27 | 12.361 | 12.361 | 12.361 | 0 |
| 1712075400 | 12.395 | -0 | -0.02 | 12.395 | 12.395 | 12.395 | 0 |
| 1711647000 | 12.398 | 0.09 | 0.76 | 12.398 | 12.398 | 12.398 | 0 |
| 1711560600 | 12.305 | 0.2 | 1.66 | 12.305 | 12.305 | 12.305 | 0 |
| 1711474200 | 12.104 | -0.01 | -0.12 | 12.104 | 12.104 | 12.104 | 0 |
| 1711387800 | 12.118 | 0.03 | 0.21 | 12.118 | 12.118 | 12.118 | 0 |
| 1711128600 | 12.093 | 0.12 | 1.01 | 12.093 | 12.093 | 12.093 | 0 |
| 1711042200 | 11.972 | -0.15 | -1.20 | 11.972 | 11.972 | 11.972 | 0 |
| 1710955800 | 12.118 | 0.04 | 0.36 | 12.118 | 12.118 | 12.118 | 0 |
| 1710869400 | 12.075 | 0 | 0.04 | 12.075 | 12.075 | 12.075 | 0 |
| 1710783000 | 12.07 | 0.09 | 0.72 | 12.07 | 12.07 | 12.07 | 0 |
| 1710523800 | 11.984 | 0.11 | 0.93 | 11.984 | 11.984 | 11.984 | 0 |
| 1710437400 | 11.874 | -0.01 | -0.12 | 11.874 | 11.874 | 11.874 | 0 |
| 1710351000 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1710264600 | 11.888 | -0.18 | -1.46 | 11.888 | 11.888 | 11.888 | 0 |
| 1710178200 | 12.064 | -0.01 | -0.09 | 12.064 | 12.064 | 12.064 | 0 |
| 1709919000 | 12.075 | 0.11 | 0.94 | 12.075 | 12.075 | 12.075 | 0 |
| 1709832600 | 11.963 | -0.03 | -0.23 | 11.963 | 11.963 | 11.963 | 0 |
| 1709746200 | 11.991 | -0.1 | -0.81 | 11.991 | 11.991 | 11.991 | 0 |
| 1709659800 | 12.089 | 0.1 | 0.82 | 12.089 | 12.089 | 12.089 | 0 |
| 1709573400 | 11.991 | -0.05 | -0.43 | 11.991 | 11.991 | 11.991 | 0 |
| 1709314200 | 12.043 | -0.03 | -0.28 | 12.043 | 12.043 | 12.043 | 0 |
| 1709227800 | 12.077 | -0.15 | -1.25 | 12.077 | 12.077 | 12.077 | 0 |
| 1709141400 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1709055000 | 12.23 | 0.03 | 0.26 | 12.23 | 12.23 | 12.23 | 0 |
| 1708968600 | 12.198 | -0.06 | -0.52 | 12.198 | 12.198 | 12.198 | 0 |
| 1708709400 | 12.262 | -0 | -0.03 | 12.262 | 12.262 | 12.262 | 0 |
| 1708623000 | 12.266 | -0.08 | -0.68 | 12.266 | 12.266 | 12.266 | 0 |
| 1708536600 | 12.35 | -0.07 | -0.54 | 12.35 | 12.35 | 12.35 | 0 |
| 1708450200 | 12.417 | 0.07 | 0.54 | 12.417 | 12.417 | 12.417 | 0 |
| 1708363800 | 12.35 | 0.09 | 0.74 | 12.35 | 12.35 | 12.35 | 0 |
| 1708104600 | 12.259 | 0.01 | 0.11 | 12.259 | 12.259 | 12.259 | 0 |
| 1708018200 | 12.246 | 0.14 | 1.15 | 12.246 | 12.246 | 12.246 | 0 |
| 1707931800 | 12.107 | -0.02 | -0.13 | 12.107 | 12.107 | 12.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
