We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1715617800 | 10.286 | 0.06 | 0.56 | 10.286 | 10.286 | 10.286 | 0 |
| 1715358600 | 10.229 | -0 | -0.02 | 10.229 | 10.229 | 10.229 | 0 |
| 1715272200 | 10.231 | 0.05 | 0.51 | 10.231 | 10.231 | 10.231 | 0 |
| 1715185800 | 10.179 | 0.09 | 0.89 | 10.179 | 10.179 | 10.179 | 0 |
| 1715099400 | 10.089 | -0 | -0.02 | 10.089 | 10.089 | 10.089 | 0 |
| 1715013000 | 10.091 | -0.03 | -0.30 | 10.091 | 10.091 | 10.091 | 0 |
| 1714753800 | 10.121 | 0.04 | 0.42 | 10.121 | 10.121 | 10.121 | 0 |
| 1714667400 | 10.079 | -0.02 | -0.24 | 10.079 | 10.079 | 10.079 | 0 |
| 1714494600 | 10.103 | -0.05 | -0.49 | 10.103 | 10.103 | 10.103 | 0 |
| 1714408200 | 10.153 | 0.07 | 0.71 | 10.153 | 10.153 | 10.153 | 0 |
| 1714149000 | 10.081 | -0.09 | -0.88 | 10.081 | 10.081 | 10.081 | 0 |
| 1714062600 | 10.17 | -0.16 | -1.53 | 10.17 | 10.17 | 10.17 | 0 |
| 1713976200 | 10.328 | -0.39 | -3.59 | 10.328 | 10.328 | 10.328 | 0 |
| 1713889800 | 10.713 | -0.02 | -0.15 | 10.713 | 10.713 | 10.713 | 0 |
| 1713803400 | 10.729 | 0.19 | 1.78 | 10.729 | 10.729 | 10.729 | 0 |
| 1713544200 | 10.541 | 0.17 | 1.62 | 10.541 | 10.541 | 10.541 | 0 |
| 1713457800 | 10.373 | 0.12 | 1.12 | 10.373 | 10.373 | 10.373 | 0 |
| 1713371400 | 10.258 | 0.08 | 0.75 | 10.258 | 10.258 | 10.258 | 0 |
| 1713285000 | 10.182 | 0.11 | 1.09 | 10.182 | 10.182 | 10.182 | 0 |
| 1713198600 | 10.072 | -0.07 | -0.73 | 10.072 | 10.072 | 10.072 | 0 |
| 1712939400 | 10.146 | 0.06 | 0.60 | 10.146 | 10.146 | 10.146 | 0 |
| 1712853000 | 10.085 | -0.04 | -0.40 | 10.085 | 10.085 | 10.085 | 0 |
| 1712766600 | 10.126 | -0.15 | -1.49 | 10.126 | 10.126 | 10.126 | 0 |
| 1712680200 | 10.279 | -0.04 | -0.39 | 10.279 | 10.279 | 10.279 | 0 |
| 1712593800 | 10.319 | -0.11 | -1.04 | 10.319 | 10.319 | 10.319 | 0 |
| 1712334600 | 10.427 | -0.13 | -1.22 | 10.427 | 10.427 | 10.427 | 0 |
| 1712248200 | 10.556 | -0.02 | -0.15 | 10.556 | 10.556 | 10.556 | 0 |
| 1712161800 | 10.572 | -0.03 | -0.30 | 10.572 | 10.572 | 10.572 | 0 |
| 1712075400 | 10.604 | -0.01 | -0.11 | 10.604 | 10.604 | 10.604 | 0 |
| 1711647000 | 10.616 | 0.08 | 0.74 | 10.616 | 10.616 | 10.616 | 0 |
| 1711560600 | 10.538 | 0.17 | 1.64 | 10.538 | 10.538 | 10.538 | 0 |
| 1711474200 | 10.368 | -0.01 | -0.13 | 10.368 | 10.368 | 10.368 | 0 |
| 1711387800 | 10.382 | 0.02 | 0.15 | 10.382 | 10.382 | 10.382 | 0 |
| 1711128600 | 10.366 | 0.1 | 0.98 | 10.366 | 10.366 | 10.366 | 0 |
| 1711042200 | 10.265 | -0.13 | -1.21 | 10.265 | 10.265 | 10.265 | 0 |
| 1710955800 | 10.391 | 0.04 | 0.34 | 10.391 | 10.391 | 10.391 | 0 |
| 1710869400 | 10.356 | 0 | 0.02 | 10.356 | 10.356 | 10.356 | 0 |
| 1710783000 | 10.354 | 0.07 | 0.66 | 10.354 | 10.354 | 10.354 | 0 |
| 1710523800 | 10.286 | 0.09 | 0.90 | 10.286 | 10.286 | 10.286 | 0 |
| 1710437400 | 10.194 | -0.01 | -0.13 | 10.194 | 10.194 | 10.194 | 0 |
| 1710351000 | 10.207 | -0 | -0.02 | 10.207 | 10.207 | 10.207 | 0 |
| 1710264600 | 10.209 | -0.15 | -1.48 | 10.209 | 10.209 | 10.209 | 0 |
| 1710178200 | 10.362 | -0.02 | -0.14 | 10.362 | 10.362 | 10.362 | 0 |
| 1709919000 | 10.377 | 0.09 | 0.91 | 10.377 | 10.377 | 10.377 | 0 |
| 1709832600 | 10.283 | -0.03 | -0.25 | 10.283 | 10.283 | 10.283 | 0 |
| 1709746200 | 10.309 | -0.09 | -0.83 | 10.309 | 10.309 | 10.309 | 0 |
| 1709659800 | 10.395 | 0.08 | 0.80 | 10.395 | 10.395 | 10.395 | 0 |
| 1709573400 | 10.313 | -0.05 | -0.49 | 10.313 | 10.313 | 10.313 | 0 |
| 1709314200 | 10.364 | -0.03 | -0.30 | 10.364 | 10.364 | 10.364 | 0 |
| 1709227800 | 10.395 | -0.09 | -0.84 | 10.395 | 10.395 | 10.395 | 0 |
| 1709141400 | 10.483 | -0.05 | -0.45 | 10.483 | 10.483 | 10.483 | 0 |
| 1709055000 | 10.53 | 0.02 | 0.24 | 10.53 | 10.53 | 10.53 | 0 |
| 1708968600 | 10.505 | -0.06 | -0.57 | 10.505 | 10.505 | 10.505 | 0 |
| 1708709400 | 10.565 | -0.01 | -0.06 | 10.565 | 10.565 | 10.565 | 0 |
| 1708623000 | 10.571 | -0.08 | -0.70 | 10.571 | 10.571 | 10.571 | 0 |
| 1708536600 | 10.646 | -0.06 | -0.54 | 10.646 | 10.646 | 10.646 | 0 |
| 1708450200 | 10.704 | 0.13 | 1.20 | 10.704 | 10.704 | 10.704 | 0 |
| 1708363800 | 10.577 | 0 | 0.00 | 10.577 | 10.577 | 10.577 | 0 |
| 1708104600 | 10.577 | 0.01 | 0.09 | 10.577 | 10.577 | 10.577 | 0 |
| 1708018200 | 10.567 | 0.12 | 1.13 | 10.567 | 10.567 | 10.567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
