We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.263157894737 | 1.9 | 1.91 | 1.75 | 171967 | 1.89171022 | DE |
4 | -0.005 | -0.263157894737 | 1.9 | 2.07 | 1.75 | 53212 | 1.90110363 | DE |
12 | -0.045 | -2.31958762887 | 1.94 | 2.07 | 1.75 | 31475 | 1.90388411 | DE |
26 | 0.339 | 21.7866323907 | 1.556 | 2.5 | 1.42 | 116256 | 1.92218779 | DE |
52 | -0.355 | -15.7777777778 | 2.25 | 2.5 | 1.42 | 62625 | 1.92457353 | DE |
156 | 0.075 | 4.12087912088 | 1.82 | 3.945 | 1.42 | 47148 | 2.45481918 | DE |
260 | -0.415 | -17.9653679654 | 2.31 | 3.945 | 0.81 | 46762 | 2.08148332 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 1.895 | 0.02 | 1.34 | 1.87 | 1.91 | 1.87 | 2937 |
1714062600 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.84 | 11973 |
1713976200 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.87 | 714886 |
1713889800 | 1.91 | 0.03 | 1.60 | 1.885 | 1.91 | 1.885 | 73995 |
1713803400 | 1.88 | -0.03 | -1.31 | 1.905 | 1.905 | 1.88 | 26187 |
1713544200 | 1.905 | -0.08 | -3.79 | 1.9 | 1.905 | 1.75 | 32796 |
1713457800 | 1.98 | -0.07 | -3.41 | 2.04 | 2.04 | 1.965 | 8501 |
1713371400 | 2.05 | 0.08 | 4.33 | 1.965 | 2.07 | 1.945 | 26981 |
1713285000 | 1.965 | 0.01 | 0.51 | 1.965 | 1.965 | 1.94 | 3080 |
1713198600 | 1.955 | 0 | 0.00 | 1.955 | 1.965 | 1.95 | 4443 |
1712939400 | 1.955 | 0.01 | 0.26 | 1.95 | 1.955 | 1.945 | 3110 |
1712853000 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.93 | 4918 |
1712766600 | 1.96 | 0.02 | 1.29 | 1.935 | 1.96 | 1.915 | 8145 |
1712680200 | 1.935 | 0.01 | 0.26 | 1.92 | 1.935 | 1.92 | 3777 |
1712593800 | 1.93 | 0.02 | 1.05 | 1.915 | 1.93 | 1.915 | 4451 |
1712334600 | 1.91 | -0.02 | -0.78 | 1.925 | 1.925 | 1.91 | 3001 |
1712248200 | 1.925 | -0.01 | -0.52 | 1.94 | 1.94 | 1.915 | 3718 |
1712161800 | 1.935 | -0.06 | -2.76 | 1.99 | 1.99 | 1.935 | 7786 |
1712075400 | 1.99 | 0.09 | 4.74 | 1.9 | 2.02 | 1.9 | 16070 |
1711647000 | 1.9 | -0 | -0.21 | 1.904 | 1.904 | 1.9 | 937 |
1711560600 | 1.904 | -0.01 | -0.42 | 1.914 | 1.916 | 1.904 | 3409 |
1711474200 | 1.912 | -0.03 | -1.44 | 1.94 | 1.94 | 1.912 | 1721 |
1711387800 | 1.94 | 0 | 0.00 | 1.94 | 1.95 | 1.914 | 9117 |
1711128600 | 1.94 | 0.01 | 0.31 | 1.934 | 1.94 | 1.928 | 1822 |
1711042200 | 1.934 | 0 | 0.10 | 1.932 | 1.936 | 1.932 | 1245 |
1710955800 | 1.932 | 0 | 0.00 | 1.932 | 1.932 | 1.93 | 2925 |
1710869400 | 1.932 | 0 | 0.10 | 1.93 | 1.932 | 1.914 | 4201 |
1710783000 | 1.93 | 0 | 0.21 | 1.926 | 1.942 | 1.92 | 13018 |
1710523800 | 1.926 | 0.02 | 1.26 | 1.92 | 1.93 | 1.914 | 10523 |
1710437400 | 1.902 | -0.02 | -1.25 | 1.926 | 1.926 | 1.892 | 15725 |
1710351000 | 1.926 | -0.01 | -0.31 | 1.932 | 1.936 | 1.926 | 2877 |
1710264600 | 1.932 | 0.01 | 0.31 | 1.926 | 1.932 | 1.916 | 5294 |
1710178200 | 1.926 | 0.02 | 1.16 | 1.904 | 1.926 | 1.902 | 6263 |
1709919000 | 1.904 | 0 | 0.00 | 1.904 | 1.912 | 1.898 | 14727 |
1709832600 | 1.904 | 0 | 0.11 | 1.902 | 1.904 | 1.9 | 9675 |
1709746200 | 1.902 | -0 | -0.11 | 1.904 | 1.904 | 1.894 | 8214 |
1709659800 | 1.904 | -0.01 | -0.73 | 1.918 | 1.918 | 1.898 | 8794 |
1709573400 | 1.918 | 0.01 | 0.42 | 1.91 | 1.918 | 1.898 | 463349 |
1709314200 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 2428 |
1709227800 | 1.9 | -0.03 | -1.55 | 1.93 | 1.93 | 1.876 | 27462 |
1709141400 | 1.93 | 0.03 | 1.58 | 1.9 | 2.0099999 | 1.9 | 41810 |
1709055000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.954 | 1.86 | 50859 |
1708968600 | 1.86 | 0 | 0.22 | 1.856 | 1.86 | 1.854 | 2408 |
1708709400 | 1.856 | -0 | -0.22 | 1.86 | 1.862 | 1.844 | 10950 |
1708623000 | 1.86 | 0.01 | 0.65 | 1.848 | 1.86 | 1.846 | 4133 |
1708536600 | 1.848 | 0 | 0.11 | 1.846 | 1.85 | 1.844 | 664 |
1708450200 | 1.846 | -0.01 | -0.43 | 1.846 | 1.848 | 1.842 | 8767 |
1708363800 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
1708104600 | 1.854 | 0 | 0.22 | 1.85 | 1.86 | 1.85 | 940 |
1708018200 | 1.85 | 0.01 | 0.43 | 1.846 | 1.85 | 1.842 | 2291 |
1707931800 | 1.842 | 0.01 | 0.33 | 1.836 | 1.85 | 1.836 | 1740 |
1707845400 | 1.836 | 0 | 0.00 | 1.836 | 1.84 | 1.83 | 7960 |
1707759000 | 1.836 | 0.01 | 0.33 | 1.832 | 1.836 | 1.832 | 3710 |
1707499800 | 1.83 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 8474 |
1707413400 | 1.83 | 0.01 | 0.44 | 1.822 | 1.85 | 1.822 | 6819 |
1707327000 | 1.822 | -0.08 | -4.00 | 1.898 | 1.912 | 1.822 | 35580 |
1707240600 | 1.898 | -0.01 | -0.63 | 1.926 | 1.93 | 1.86 | 15138 |
1707154200 | 1.91 | -0.02 | -1.24 | 1.938 | 1.938 | 1.904 | 10733 |
1706895000 | 1.934 | -0.01 | -0.31 | 1.94 | 1.94 | 1.924 | 9528 |
1706808600 | 1.94 | 0.02 | 1.04 | 1.93 | 2.5 | 1.9 | 11272942 |
1706722200 | 1.92 | 0.14 | 7.74 | 1.782 | 2.0099999 | 1.782 | 37046 |
1706635800 | 1.782 | -0.06 | -3.15 | 1.84 | 1.842 | 1.71 | 30767 |
1706549400 | 1.84 | -0.06 | -3.06 | 1.898 | 1.912 | 1.822 | 63030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions