We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1060.3 | -1.09 | -0.10 | 1061.58 | 1062.38 | 1057.25 | 0 |
| 1715358600 | 1061.39 | 12.46 | 1.19 | 1050.22 | 1063.53 | 1050.22 | 0 |
| 1715272200 | 1048.93 | 4.45 | 0.43 | 1044.6 | 1049.53 | 1039.85 | 0 |
| 1715185800 | 1044.48 | 5.48 | 0.53 | 1038.97 | 1045.4 | 1038.6099 | 0 |
| 1715099400 | 1039 | 7.54 | 0.73 | 1031.41 | 1039.67 | 1031.41 | 0 |
| 1715013000 | 1031.46 | 10.75 | 1.05 | 1020.44 | 1033.38 | 1020.44 | 0 |
| 1714753800 | 1020.71 | -3.96 | -0.39 | 1025.08 | 1029.67 | 1019.01 | 0 |
| 1714667400 | 1024.67 | -3.07 | -0.30 | 1028.76 | 1028.76 | 1022.8 | 0 |
| 1714494600 | 1027.74 | -9.76 | -0.94 | 1034.77 | 1038.84 | 1026.6199 | 0 |
| 1714408200 | 1037.5 | 4.19 | 0.41 | 1034.07 | 1039.95 | 1034.07 | 0 |
| 1714149000 | 1033.31 | 4.49 | 0.44 | 1030.05 | 1036.83 | 1029.18 | 0 |
| 1714062600 | 1028.82 | -6.74 | -0.65 | 1035.58 | 1036.34 | 1022.58 | 0 |
| 1713976200 | 1035.56 | -6.21 | -0.60 | 1041.56 | 1043.3 | 1032.76 | 0 |
| 1713889800 | 1041.77 | 8.75 | 0.85 | 1033.51 | 1042.69 | 1033.51 | 0 |
| 1713803400 | 1033.02 | 12.37 | 1.21 | 1021.1 | 1033.02 | 1021.1 | 0 |
| 1713544200 | 1020.65 | 4.01 | 0.39 | 1016 | 1021.55 | 1008.8 | 0 |
| 1713457800 | 1016.64 | 4.39 | 0.43 | 1012.95 | 1018.03 | 1011.88 | 0 |
| 1713371400 | 1012.25 | 3.99 | 0.40 | 1008.3 | 1018.28 | 1007.79 | 0 |
| 1713285000 | 1008.26 | -14 | -1.37 | 1020.76 | 1020.76 | 1006.92 | 0 |
| 1713198600 | 1022.26 | -5.08 | -0.49 | 1027.41 | 1029.54 | 1020.95 | 0 |
| 1712939400 | 1027.34 | 12.45 | 1.23 | 1018.52 | 1032.29 | 1018.52 | 0 |
| 1712853000 | 1014.89 | -8.17 | -0.80 | 1022.75 | 1024.83 | 1011.48 | 0 |
| 1712766600 | 1023.06 | 1.22 | 0.12 | 1023.17 | 1029.83 | 1016.85 | 0 |
| 1712680200 | 1021.84 | -5.2 | -0.51 | 1027.01 | 1028.68 | 1021.03 | 0 |
| 1712593800 | 1027.04 | 4.85 | 0.47 | 1022.36 | 1029.02 | 1021.31 | 0 |
| 1712334600 | 1022.19 | -11.05 | -1.07 | 1031.08 | 1031.08 | 1019.9 | 0 |
| 1712248200 | 1033.24 | 1.42 | 0.14 | 1031.93 | 1036.68 | 1031.93 | 0 |
| 1712161800 | 1031.82 | 1.28 | 0.12 | 1031.42 | 1034.6 | 1029.71 | 0 |
| 1712075400 | 1030.54 | 3.11 | 0.30 | 1027.43 | 1035.83 | 1027.43 | 0 |
| 1711647000 | 1027.43 | 1.11 | 0.11 | 1026.27 | 1029.05 | 1026.06 | 0 |
| 1711560600 | 1026.32 | 4.67 | 0.46 | 1021.45 | 1029.04 | 1018.87 | 0 |
| 1711474200 | 1021.65 | 3.02 | 0.30 | 1018.5 | 1024.47 | 1017.56 | 0 |
| 1711387800 | 1018.63 | 5.74 | 0.57 | 1012.82 | 1019.73 | 1012.1 | 0 |
| 1711128600 | 1012.89 | 2.47 | 0.24 | 1010.3 | 1015.61 | 1009.53 | 0 |
| 1711042200 | 1010.42 | 0.12 | 0.01 | 1011.07 | 1018.06 | 1010.23 | 0 |
| 1710955800 | 1010.3 | -0.97 | -0.10 | 1011.31 | 1011.31 | 1006.87 | 0 |
| 1710869400 | 1011.27 | 9.91 | 0.99 | 1001.36 | 1011.7 | 1000.75 | 0 |
| 1710783000 | 1001.36 | -1.84 | -0.18 | 1003.63 | 1005.9 | 998.11 | 0 |
| 1710523800 | 1003.2 | 4.55 | 0.46 | 998.93 | 1008.58 | 998.93 | 0 |
| 1710437400 | 998.65 | -0.33 | -0.03 | 999.22 | 1004.92 | 995.89 | 0 |
| 1710351000 | 998.98 | 6.51 | 0.66 | 992.38 | 1001.94 | 992.38 | 0 |
| 1710264600 | 992.47 | 2.1 | 0.21 | 990.52 | 995.23 | 990.52 | 0 |
| 1710178200 | 990.37 | -0.33 | -0.03 | 990.7 | 991.79 | 987.34 | 0 |
| 1709919000 | 990.7 | 0.6 | 0.06 | 991.01 | 993.78 | 989.68 | 0 |
| 1709832600 | 990.1 | 4.68 | 0.47 | 984.86 | 993.52 | 983.17 | 0 |
| 1709746200 | 985.42 | 4.71 | 0.48 | 980.63 | 989.37 | 980.14 | 0 |
| 1709659800 | 980.71 | 7.79 | 0.80 | 972.84 | 980.71 | 970.15 | 0 |
| 1709573400 | 972.92 | -1.53 | -0.16 | 974.47 | 976.38 | 969.9 | 0 |
| 1709314200 | 974.45 | -0.5 | -0.05 | 975.21 | 980.52 | 970.67 | 0 |
| 1709227800 | 974.95 | 3.98 | 0.41 | 970.75 | 978.24 | 970.75 | 0 |
| 1709141400 | 970.97 | -2.8 | -0.29 | 973.81 | 976.34 | 969.26 | 0 |
| 1709055000 | 973.77 | 4.41 | 0.45 | 968.87 | 974.73 | 967.35 | 0 |
| 1708968600 | 969.36 | -5.99 | -0.61 | 974.37 | 974.37 | 968.19 | 0 |
| 1708709400 | 975.35 | -1.85 | -0.19 | 977.37 | 977.37 | 969.65 | 0 |
| 1708623000 | 977.2 | 5.2 | 0.53 | 973.01 | 983.39 | 973.01 | 0 |
| 1708536600 | 972 | 3.74 | 0.39 | 968.03 | 973.64 | 964.97 | 0 |
| 1708450200 | 968.26 | 2.3 | 0.24 | 966.82 | 970.82 | 964.57 | 0 |
| 1708363800 | 965.96 | 0 | 0.00 | 965.96 | 965.96 | 965.96 | 0 |
| 1708104600 | 965.96 | -0.97 | -0.10 | 968.07 | 971.68 | 964.21 | 0 |
| 1708018200 | 966.93 | 1.93 | 0.20 | 964.93 | 967.24 | 960.05 | 0 |
| 1707931800 | 965 | -1.55 | -0.16 | 966.42 | 970.73 | 963.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
