We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2127.5 | 24.98 | 1.19 | 2105.11 | 2131.78 | 2105.11 | 0 |
| 1715272200 | 2102.52 | 16.45 | 0.79 | 2093.87 | 2103.7199 | 2084.38 | 0 |
| 1715185800 | 2086.07 | 12.19 | 0.59 | 2075.08 | 2087.91 | 2074.37 | 0 |
| 1715099400 | 2073.88 | 15.83 | 0.77 | 2058.76 | 2075.21 | 2058.76 | 0 |
| 1715013000 | 2058.05 | 23.09 | 1.13 | 2036.09 | 2061.88 | 2036.09 | 0 |
| 1714753800 | 2034.96 | -7.9 | -0.39 | 2043.67 | 2052.75 | 2031.57 | 0 |
| 1714667400 | 2042.86 | -2.46 | -0.12 | 2051 | 2051 | 2039.15 | 0 |
| 1714494600 | 2045.32 | -14.21 | -0.69 | 2059.28 | 2067.38 | 2043.1 | 0 |
| 1714408200 | 2059.53 | 8.32 | 0.41 | 2052.71 | 2064.37 | 2052.71 | 0 |
| 1714149000 | 2051.21 | 12.5 | 0.61 | 2044.76 | 2058.21 | 2043.02 | 0 |
| 1714062600 | 2038.71 | -13.35 | -0.65 | 2052.1 | 2053.61 | 2026.35 | 0 |
| 1713976200 | 2052.06 | -12.3 | -0.60 | 2063.95 | 2067.9 | 2046.51 | 0 |
| 1713889800 | 2064.36 | 17.33 | 0.85 | 2047.99 | 2066.21 | 2047.99 | 0 |
| 1713803400 | 2047.03 | 24.76 | 1.22 | 2023.41 | 2047.03 | 2023.41 | 0 |
| 1713544200 | 2022.27 | 8.53 | 0.42 | 2013.05 | 2024.05 | 1998.79 | 0 |
| 1713457800 | 2013.74 | 8.69 | 0.43 | 2006.42 | 2016.45 | 2004.3 | 0 |
| 1713371400 | 2005.05 | 7.91 | 0.40 | 1997.21 | 2016.91 | 1996.41 | 0 |
| 1713285000 | 1997.14 | -27.72 | -1.37 | 2021.89 | 2021.89 | 1994.47 | 0 |
| 1713198600 | 2024.86 | -9.87 | -0.49 | 2035.05 | 2039.31 | 2022.3 | 0 |
| 1712939400 | 2034.73 | 24.66 | 1.23 | 2017.27 | 2044.53 | 2017.27 | 0 |
| 1712853000 | 2010.07 | -12.6 | -0.62 | 2025.61 | 2029.66 | 2003.32 | 0 |
| 1712766600 | 2022.67 | 2.43 | 0.12 | 2022.88 | 2036 | 2010.44 | 0 |
| 1712680200 | 2020.24 | -10.28 | -0.51 | 2030.46 | 2033.75 | 2018.65 | 0 |
| 1712593800 | 2030.52 | 9.58 | 0.47 | 2021.27 | 2034.44 | 2019.18 | 0 |
| 1712334600 | 2020.94 | -21.77 | -1.07 | 2038.53 | 2038.53 | 2016.38 | 0 |
| 1712248200 | 2042.71 | 2.82 | 0.14 | 2040.12 | 2049.5 | 2040.12 | 0 |
| 1712161800 | 2039.89 | 2.52 | 0.12 | 2039.1 | 2045.4 | 2035.72 | 0 |
| 1712075400 | 2037.37 | 6.16 | 0.30 | 2031.22 | 2047.83 | 2031.22 | 0 |
| 1711647000 | 2031.21 | 2.49 | 0.12 | 2028.93 | 2034.46 | 2028.52 | 0 |
| 1711560600 | 2028.72 | 9.22 | 0.46 | 2019.1 | 2034.1 | 2014.01 | 0 |
| 1711474200 | 2019.5 | 6.27 | 0.31 | 2013.28 | 2025.13 | 2011.44 | 0 |
| 1711387800 | 2013.23 | 11.35 | 0.57 | 2001.73 | 2015.41 | 2000.3 | 0 |
| 1711128600 | 2001.88 | 4.88 | 0.24 | 1996.75 | 2007.22 | 1995.07 | 0 |
| 1711042200 | 1997 | 0.23 | 0.01 | 1998.28 | 2012 | 1996.59 | 0 |
| 1710955800 | 1996.77 | -0.13 | -0.01 | 1998.76 | 1998.76 | 1990 | 0 |
| 1710869400 | 1996.9 | 19.56 | 0.99 | 1977.34 | 1997.75 | 1976.2 | 0 |
| 1710783000 | 1977.34 | -2.98 | -0.15 | 1981.81 | 1986.3 | 1970.95 | 0 |
| 1710523800 | 1980.32 | 8.97 | 0.46 | 1971.89 | 1990.89 | 1971.89 | 0 |
| 1710437400 | 1971.35 | -0.63 | -0.03 | 1972.45 | 1983.72 | 1965.92 | 0 |
| 1710351000 | 1971.98 | 12.84 | 0.66 | 1958.97 | 1977.83 | 1958.97 | 0 |
| 1710264600 | 1959.14 | 4.15 | 0.21 | 1955.29 | 1964.66 | 1955.29 | 0 |
| 1710178200 | 1954.99 | -0.66 | -0.03 | 1955.65 | 1957.82 | 1949.04 | 0 |
| 1709919000 | 1955.65 | 1.2 | 0.06 | 1956.25 | 1961.73 | 1953.58 | 0 |
| 1709832600 | 1954.45 | 9.24 | 0.48 | 1944.11 | 1961.2 | 1940.89 | 0 |
| 1709746200 | 1945.21 | 9.29 | 0.48 | 1935.77 | 1953.03 | 1934.83 | 0 |
| 1709659800 | 1935.92 | 15.37 | 0.80 | 1920.39 | 1935.95 | 1915.09 | 0 |
| 1709573400 | 1920.55 | -3.01 | -0.16 | 1923.61 | 1927.36 | 1914.58 | 0 |
| 1709314200 | 1923.56 | -0.99 | -0.05 | 1925.06 | 1935.54 | 1916.11 | 0 |
| 1709227800 | 1924.55 | 7.86 | 0.41 | 1916.26 | 1931.04 | 1916.26 | 0 |
| 1709141400 | 1916.69 | -5.54 | -0.29 | 1922.3 | 1927.25 | 1913.31 | 0 |
| 1709055000 | 1922.23 | 8.71 | 0.46 | 1912.55 | 1924.12 | 1909.55 | 0 |
| 1708968600 | 1913.52 | -11.82 | -0.61 | 1923.41 | 1923.41 | 1911.21 | 0 |
| 1708709400 | 1925.34 | -3.66 | -0.19 | 1929.34 | 1929.34 | 1914.08 | 0 |
| 1708623000 | 1929 | 10.26 | 0.53 | 1920.72 | 1941.21 | 1920.72 | 0 |
| 1708536600 | 1918.74 | 7.4 | 0.39 | 1910.88 | 1921.98 | 1904.81 | 0 |
| 1708450200 | 1911.34 | 4.53 | 0.24 | 1908.5 | 1916.4 | 1904.02 | 0 |
| 1708363800 | 1906.81 | 0 | 0.00 | 1906.81 | 1906.81 | 1906.81 | 0 |
| 1708104600 | 1906.81 | -1.91 | -0.10 | 1910.97 | 1918 | 1903.34 | 0 |
| 1708018200 | 1908.72 | 5.94 | 0.31 | 1904.78 | 1909.33 | 1895.15 | 0 |
| 1707931800 | 1902.78 | -3.05 | -0.16 | 1905.57 | 1914.07 | 1900.79 | 0 |
| 1707845400 | 1905.83 | -1.46 | -0.08 | 1907.94 | 1921.58 | 1901.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
