We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2593.37 | -2.67 | -0.10 | 2596.51 | 2598.5 | 2586.11 | 0 |
| 1715358600 | 2596.04 | 30.48 | 1.19 | 2568.7199 | 2601.26 | 2568.7199 | 0 |
| 1715272200 | 2565.56 | 23.34 | 0.92 | 2555.02 | 2567.02 | 2543.45 | 0 |
| 1715185800 | 2542.2199 | 15.37 | 0.61 | 2528.82 | 2544.46 | 2527.96 | 0 |
| 1715099400 | 2526.85 | 19.63 | 0.78 | 2508.43 | 2528.48 | 2508.43 | 0 |
| 1715013000 | 2507.2199 | 28.84 | 1.16 | 2480.46 | 2511.88 | 2480.46 | 0 |
| 1714753800 | 2478.38 | -9.62 | -0.39 | 2488.9899 | 2500.05 | 2474.25 | 0 |
| 1714667400 | 2488 | -1.54 | -0.06 | 2497.92 | 2497.92 | 2483.4899 | 0 |
| 1714494600 | 2489.54 | -15.18 | -0.61 | 2506.52 | 2516.35 | 2486.84 | 0 |
| 1714408200 | 2504.7199 | 10.12 | 0.41 | 2496.43 | 2510.61 | 2496.43 | 0 |
| 1714149000 | 2494.6 | 16.95 | 0.68 | 2486.76 | 2503.12 | 2484.65 | 0 |
| 1714062600 | 2477.65 | -16.22 | -0.65 | 2493.92 | 2495.75 | 2462.62 | 0 |
| 1713976200 | 2493.87 | -14.94 | -0.60 | 2508.32 | 2513.12 | 2487.12 | 0 |
| 1713889800 | 2508.81 | 21.06 | 0.85 | 2488.93 | 2511.06 | 2488.93 | 0 |
| 1713803400 | 2487.75 | 30.25 | 1.23 | 2459.06 | 2487.75 | 2459.06 | 0 |
| 1713544200 | 2457.5 | 10.49 | 0.43 | 2446.3 | 2459.66 | 2428.9699 | 0 |
| 1713457800 | 2447.01 | 10.56 | 0.43 | 2438.12 | 2450.31 | 2435.54 | 0 |
| 1713371400 | 2436.45 | 9.62 | 0.40 | 2426.92 | 2450.86 | 2425.95 | 0 |
| 1713285000 | 2426.83 | -33.7 | -1.37 | 2456.91 | 2456.91 | 2423.59 | 0 |
| 1713198600 | 2460.53 | -11.86 | -0.48 | 2472.91 | 2478.08 | 2457.42 | 0 |
| 1712939400 | 2472.39 | 29.97 | 1.23 | 2451.17 | 2484.29 | 2451.17 | 0 |
| 1712853000 | 2442.42 | -13.75 | -0.56 | 2461.29 | 2466.2199 | 2434.23 | 0 |
| 1712766600 | 2456.17 | 2.94 | 0.12 | 2456.43 | 2472.36 | 2441.32 | 0 |
| 1712680200 | 2453.23 | -12.48 | -0.51 | 2465.64 | 2469.63 | 2451.3 | 0 |
| 1712593800 | 2465.71 | 11.64 | 0.47 | 2454.48 | 2470.4699 | 2451.94 | 0 |
| 1712334600 | 2454.07 | -26.42 | -1.07 | 2475.43 | 2475.43 | 2448.54 | 0 |
| 1712248200 | 2480.4899 | 3.42 | 0.14 | 2477.34 | 2488.73 | 2477.34 | 0 |
| 1712161800 | 2477.07 | 3.07 | 0.12 | 2476.1 | 2483.76 | 2472 | 0 |
| 1712075400 | 2474 | 7.48 | 0.30 | 2466.54 | 2486.7 | 2466.54 | 0 |
| 1711647000 | 2466.52 | 3.21 | 0.13 | 2463.76 | 2470.46 | 2463.25 | 0 |
| 1711560600 | 2463.31 | 11.2 | 0.46 | 2451.63 | 2469.83 | 2445.44 | 0 |
| 1711474200 | 2452.11 | 7.82 | 0.32 | 2444.55 | 2458.94 | 2442.33 | 0 |
| 1711387800 | 2444.29 | 13.77 | 0.57 | 2430.34 | 2446.94 | 2428.6 | 0 |
| 1711128600 | 2430.52 | 5.93 | 0.24 | 2424.29 | 2437 | 2422.25 | 0 |
| 1711042200 | 2424.59 | 0.28 | 0.01 | 2426.15 | 2442.8 | 2424.1 | 0 |
| 1710955800 | 2424.31 | 0.56 | 0.02 | 2426.73 | 2426.73 | 2416.1 | 0 |
| 1710869400 | 2423.75 | 23.74 | 0.99 | 2400.01 | 2424.79 | 2398.63 | 0 |
| 1710783000 | 2400.01 | -3.34 | -0.14 | 2405.44 | 2410.89 | 2392.26 | 0 |
| 1710523800 | 2403.35 | 10.89 | 0.46 | 2393.12 | 2416.18 | 2393.12 | 0 |
| 1710437400 | 2392.46 | -0.78 | -0.03 | 2393.81 | 2407.48 | 2385.88 | 0 |
| 1710351000 | 2393.2399 | 15.59 | 0.66 | 2377.44 | 2400.33 | 2377.44 | 0 |
| 1710264600 | 2377.65 | 5.04 | 0.21 | 2372.9699 | 2384.35 | 2372.9699 | 0 |
| 1710178200 | 2372.61 | -0.8 | -0.03 | 2373.41 | 2376.05 | 2365.4 | 0 |
| 1709919000 | 2373.41 | 1.45 | 0.06 | 2374.14 | 2380.79 | 2370.9 | 0 |
| 1709832600 | 2371.96 | 11.21 | 0.47 | 2359.41 | 2380.15 | 2355.5 | 0 |
| 1709746200 | 2360.75 | 11.28 | 0.48 | 2349.29 | 2370.2399 | 2348.15 | 0 |
| 1709659800 | 2349.4699 | 18.65 | 0.80 | 2330.62 | 2349.5 | 2324.19 | 0 |
| 1709573400 | 2330.82 | -3.65 | -0.16 | 2334.53 | 2339.08 | 2323.57 | 0 |
| 1709314200 | 2334.4699 | -1.2 | -0.05 | 2336.29 | 2349.01 | 2325.43 | 0 |
| 1709227800 | 2335.67 | 9.54 | 0.41 | 2325.61 | 2343.55 | 2325.61 | 0 |
| 1709141400 | 2326.13 | -6.72 | -0.29 | 2332.95 | 2338.95 | 2322.03 | 0 |
| 1709055000 | 2332.85 | 10.56 | 0.45 | 2321.11 | 2335.15 | 2317.4699 | 0 |
| 1708968600 | 2322.29 | -14.34 | -0.61 | 2334.29 | 2334.29 | 2319.48 | 0 |
| 1708709400 | 2336.63 | -4.44 | -0.19 | 2341.48 | 2341.48 | 2322.9699 | 0 |
| 1708623000 | 2341.07 | 12.45 | 0.53 | 2331.03 | 2355.89 | 2331.03 | 0 |
| 1708536600 | 2328.62 | 8.98 | 0.39 | 2319.09 | 2332.55 | 2311.71 | 0 |
| 1708450200 | 2319.64 | 5.49 | 0.24 | 2316.2 | 2325.78 | 2310.76 | 0 |
| 1708363800 | 2314.15 | 0 | 0.00 | 2314.15 | 2314.15 | 2314.15 | 0 |
| 1708104600 | 2314.15 | -2.31 | -0.10 | 2319.2 | 2327.7199 | 2309.93 | 0 |
| 1708018200 | 2316.46 | 7.21 | 0.31 | 2311.68 | 2317.2 | 2299.9899 | 0 |
| 1707931800 | 2309.25 | -3.7 | -0.16 | 2312.64 | 2322.95 | 2306.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
