We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1129.6199 | 13.12 | 1.18 | 1117.73 | 1131.91 | 1117.73 | 0 |
| 1715272200 | 1116.5 | 10.02 | 0.91 | 1111.91 | 1117.13 | 1106.92 | 0 |
| 1715185800 | 1106.48 | 6.56 | 0.60 | 1100.64 | 1107.46 | 1100.25 | 0 |
| 1715099400 | 1099.92 | 8.41 | 0.77 | 1091.9 | 1100.6199 | 1091.9 | 0 |
| 1715013000 | 1091.51 | 12.15 | 1.13 | 1079.8599 | 1093.54 | 1079.8599 | 0 |
| 1714753800 | 1079.3599 | -4.33 | -0.40 | 1083.98 | 1088.8 | 1077.57 | 0 |
| 1714667400 | 1083.69 | -0.94 | -0.09 | 1088.01 | 1088.01 | 1081.68 | 0 |
| 1714494600 | 1084.63 | -6.76 | -0.62 | 1092.03 | 1096.32 | 1083.47 | 0 |
| 1714408200 | 1091.39 | 4 | 0.37 | 1087.77 | 1093.95 | 1087.77 | 0 |
| 1714149000 | 1087.39 | 7.26 | 0.67 | 1083.97 | 1091.1099 | 1083.04 | 0 |
| 1714062600 | 1080.13 | -7.21 | -0.66 | 1087.23 | 1088.14 | 1073.59 | 0 |
| 1713976200 | 1087.34 | -6.66 | -0.61 | 1093.64 | 1095.31 | 1084.4 | 0 |
| 1713889800 | 1094 | 9.05 | 0.83 | 1085.32 | 1094.98 | 1085.32 | 0 |
| 1713803400 | 1084.95 | 12.79 | 1.19 | 1072.43 | 1084.95 | 1072.43 | 0 |
| 1713544200 | 1072.16 | 4.44 | 0.42 | 1067.27 | 1073.1099 | 1059.72 | 0 |
| 1713457800 | 1067.72 | 4.47 | 0.42 | 1063.84 | 1069.17 | 1062.72 | 0 |
| 1713371400 | 1063.25 | 4.06 | 0.38 | 1059.09 | 1069.53 | 1058.56 | 0 |
| 1713285000 | 1059.19 | -14.84 | -1.38 | 1072.32 | 1072.32 | 1057.78 | 0 |
| 1713198600 | 1074.03 | -5.59 | -0.52 | 1079.44 | 1081.75 | 1072.71 | 0 |
| 1712939400 | 1079.6199 | 12.95 | 1.21 | 1070.3599 | 1084.76 | 1070.3599 | 0 |
| 1712853000 | 1066.67 | -6.15 | -0.57 | 1074.92 | 1077.1 | 1063.09 | 0 |
| 1712766600 | 1072.82 | 1.15 | 0.11 | 1072.93 | 1079.89 | 1066.33 | 0 |
| 1712680200 | 1071.67 | -5.59 | -0.52 | 1077.09 | 1078.83 | 1070.84 | 0 |
| 1712593800 | 1077.26 | 4.68 | 0.44 | 1072.35 | 1079.34 | 1071.2 | 0 |
| 1712334600 | 1072.58 | -11.69 | -1.08 | 1081.92 | 1081.92 | 1070.16 | 0 |
| 1712248200 | 1084.27 | 1.36 | 0.13 | 1082.89 | 1087.8699 | 1082.89 | 0 |
| 1712161800 | 1082.91 | 1.21 | 0.11 | 1082.49 | 1085.69 | 1080.69 | 0 |
| 1712075400 | 1081.7 | 2.58 | 0.24 | 1078.44 | 1087.26 | 1078.44 | 0 |
| 1711647000 | 1079.1199 | 1.27 | 0.12 | 1077.91 | 1080.84 | 1077.69 | 0 |
| 1711560600 | 1077.85 | 4.76 | 0.44 | 1072.74 | 1080.7 | 1070.03 | 0 |
| 1711474200 | 1073.09 | 3.29 | 0.31 | 1069.78 | 1076.07 | 1068.82 | 0 |
| 1711387800 | 1069.8 | 5.62 | 0.53 | 1063.69 | 1070.96 | 1062.93 | 0 |
| 1711128600 | 1064.18 | 2.46 | 0.23 | 1061.45 | 1067.02 | 1060.42 | 0 |
| 1711042200 | 1061.72 | -0.01 | -0.00 | 1062.4 | 1069.71 | 1061.51 | 0 |
| 1710955800 | 1061.73 | 0.1 | 0.01 | 1062.79 | 1062.79 | 1058.14 | 0 |
| 1710869400 | 1061.63 | 10.27 | 0.98 | 1051.23 | 1062.1 | 1050.63 | 0 |
| 1710783000 | 1051.3599 | -1.88 | -0.18 | 1053.74 | 1056.13 | 1047.97 | 0 |
| 1710523800 | 1053.24 | 4.64 | 0.44 | 1048.76 | 1058.88 | 1048.76 | 0 |
| 1710437400 | 1048.6 | -0.48 | -0.05 | 1049.19 | 1055.19 | 1045.71 | 0 |
| 1710351000 | 1049.08 | 6.69 | 0.64 | 1042.16 | 1052.17 | 1042.16 | 0 |
| 1710264600 | 1042.39 | 2.08 | 0.20 | 1040.33 | 1045.34 | 1040.33 | 0 |
| 1710178200 | 1040.31 | -0.76 | -0.07 | 1040.66 | 1041.8 | 1037.13 | 0 |
| 1709919000 | 1041.07 | 0.5 | 0.05 | 1041.39 | 1044.33 | 1039.96 | 0 |
| 1709832600 | 1040.57 | 4.78 | 0.46 | 1035.07 | 1044.17 | 1033.15 | 0 |
| 1709746200 | 1035.79 | 4.81 | 0.47 | 1030.76 | 1039.96 | 1030.28 | 0 |
| 1709659800 | 1030.98 | 8.05 | 0.79 | 1022.71 | 1030.99 | 1019.88 | 0 |
| 1709573400 | 1022.93 | -2.01 | -0.20 | 1024.56 | 1026.58 | 1019.73 | 0 |
| 1709314200 | 1024.94 | -0.67 | -0.07 | 1025.74 | 1031.34 | 1020.96 | 0 |
| 1709227800 | 1025.6099 | 4.05 | 0.40 | 1021.19 | 1029.07 | 1021.19 | 0 |
| 1709141400 | 1021.56 | -3.08 | -0.30 | 1024.55 | 1027.19 | 1019.76 | 0 |
| 1709055000 | 1024.64 | 4.5 | 0.44 | 1019.49 | 1025.64 | 1017.89 | 0 |
| 1708968600 | 1020.14 | -6.72 | -0.65 | 1025.42 | 1025.42 | 1018.89 | 0 |
| 1708709400 | 1026.8599 | -2.08 | -0.20 | 1028.99 | 1028.99 | 1020.87 | 0 |
| 1708623000 | 1028.94 | 5.33 | 0.52 | 1024.53 | 1035.46 | 1024.53 | 0 |
| 1708536600 | 1023.61 | 3.81 | 0.37 | 1019.42 | 1025.34 | 1016.17 | 0 |
| 1708450200 | 1019.8 | 1.87 | 0.18 | 1018.28 | 1022.53 | 1015.84 | 0 |
| 1708363800 | 1017.93 | 0 | 0.00 | 1017.93 | 1017.93 | 1017.93 | 0 |
| 1708104600 | 1017.93 | -1.16 | -0.11 | 1020.15 | 1023.89 | 1016.06 | 0 |
| 1708018200 | 1019.09 | 3.04 | 0.30 | 1016.98 | 1019.4 | 1011.84 | 0 |
| 1707931800 | 1016.05 | -1.77 | -0.17 | 1017.54 | 1022.08 | 1014.99 | 0 |
| 1707845400 | 1017.82 | -0.91 | -0.09 | 1018.94 | 1026.23 | 1015.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
