Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 15.941 | 0.14 | 0.86% | 15.811 | 15.956 | 15.811 | 12,080 |
| Jun 19 2024 | 15.805 | 0.05 | 0.32% | 15.792 | 15.878 | 15.771 | 10,721 |
| Jun 18 2024 | 15.755 | 0.08 | 0.51% | 15.785 | 15.832 | 15.689 | 11,743 |
| Jun 17 2024 | 15.675 | 0.11 | 0.71% | 15.616 | 15.739 | 15.55 | 5,866 |
| Jun 14 2024 | 15.565 | -0.13 | -0.83% | 15.70 | 15.741 | 15.468 | 35,587 |
| Jun 13 2024 | 15.695 | -0.22 | -1.38% | 15.856 | 15.87 | 15.65 | 8,908 |
| Jun 12 2024 | 15.914 | 0.04 | 0.23% | 15.861 | 15.989 | 15.861 | 13,519 |
| Jun 11 2024 | 15.878 | -0.26 | -1.58% | 16.15 | 16.15 | 15.825 | 6,518 |
| Jun 10 2024 | 16.133 | -0.07 | -0.45% | 16.10 | 16.133 | 16.051 | 4,004 |
| Jun 07 2024 | 16.206 | -0.09 | -0.58% | 16.325 | 16.328 | 16.17 | 2,431 |
| Jun 06 2024 | 16.30 | 0.09 | 0.54% | 16.216 | 16.479 | 16.20 | 4,189 |
| Jun 05 2024 | 16.213 | 0.00 | -0.02% | 16.285 | 16.307 | 16.206 | 2,418 |
| Jun 04 2024 | 16.217 | -0.17 | -1.05% | 16.374 | 16.374 | 16.146 | 15,521 |
| Jun 03 2024 | 16.389 | 0.11 | 0.67% | 16.475 | 16.479 | 16.389 | 7,033 |
| May 31 2024 | 16.28 | 0.05 | 0.28% | 16.30 | 16.317 | 16.26 | 2,695 |
| May 30 2024 | 16.234 | 0.10 | 0.64% | 16.134 | 16.26 | 16.10 | 4,130 |
| May 29 2024 | 16.13 | -0.19 | -1.18% | 16.294 | 16.294 | 16.10 | 4,779 |
| May 28 2024 | 16.322 | 0.00 | -0.01% | 16.347 | 16.359 | 16.269 | 3,650 |
| May 27 2024 | 16.324 | 0.07 | 0.44% | 16.302 | 16.345 | 16.261 | 7,354 |
| May 24 2024 | 16.252 | 0.05 | 0.33% | 16.098 | 16.263 | 16.093 | 1,730 |
| May 23 2024 | 16.198 | -0.11 | -0.69% | 16.309 | 16.312 | 16.194 | 2,550 |
| May 22 2024 | 16.31 | -0.12 | -0.74% | 16.36 | 16.398 | 16.30 | 40,240 |
| May 21 2024 | 16.431 | -0.01 | -0.03% | 16.406 | 16.442 | 16.34 | 6,652 |
| May 20 2024 | 16.436 | 0.05 | 0.31% | 16.404 | 16.477 | 16.404 | 5,127 |
| May 17 2024 | 16.385 | 0.05 | 0.32% | 16.34 | 16.39 | 16.324 | 4,800 |
| May 16 2024 | 16.332 | 0.04 | 0.23% | 16.323 | 16.357 | 16.302 | 5,177 |
| May 15 2024 | 16.294 | -0.01 | -0.09% | 16.32 | 16.378 | 16.279 | 5,064 |
| May 14 2024 | 16.308 | 0.07 | 0.41% | 16.246 | 16.331 | 16.226 | 2,645 |
| May 13 2024 | 16.241 | 0.07 | 0.41% | 16.20 | 16.241 | 16.184 | 5,494 |
| May 10 2024 | 16.174 | 0.14 | 0.85% | 16.108 | 16.218 | 16.108 | 12,000 |
| May 09 2024 | 16.037 | 0.04 | 0.24% | 16.019 | 16.09 | 16.008 | 2,787 |
| May 08 2024 | 15.998 | -0.03 | -0.17% | 16.004 | 16.031 | 15.917 | 6,298 |
| May 07 2024 | 16.026 | 0.15 | 0.93% | 15.95 | 16.059 | 15.92 | 6,032 |
| May 06 2024 | 15.878 | 0.19 | 1.19% | 15.774 | 15.912 | 15.75 | 34,969 |
| May 03 2024 | 15.691 | 0.08 | 0.51% | 15.74 | 15.80 | 15.684 | 3,698 |
| May 02 2024 | 15.611 | -0.02 | -0.14% | 15.721 | 15.725 | 15.611 | 3,466 |
| Apr 30 2024 | 15.633 | -0.07 | -0.44% | 15.691 | 15.698 | 15.58 | 7,078 |
| Apr 29 2024 | 15.702 | 0.09 | 0.56% | 15.675 | 15.72 | 15.651 | 17,205 |
| Apr 26 2024 | 15.615 | 0.14 | 0.89% | 15.596 | 15.66 | 15.552 | 12,476 |
| Apr 25 2024 | 15.477 | -0.04 | -0.23% | 15.575 | 15.575 | 15.39 | 6,004 |
| Apr 24 2024 | 15.512 | -0.13 | -0.82% | 15.676 | 15.676 | 15.504 | 8,304 |
| Apr 23 2024 | 15.64 | 0.12 | 0.79% | 15.532 | 15.65 | 15.532 | 4,358 |
| Apr 22 2024 | 15.518 | 0.12 | 0.75% | 15.464 | 15.534 | 15.408 | 20,408 |
| Apr 19 2024 | 15.402 | 0.02 | 0.12% | 15.291 | 15.413 | 15.248 | 1,406 |
| Apr 18 2024 | 15.384 | 0.13 | 0.82% | 15.328 | 15.384 | 15.30 | 8,288 |
| Apr 17 2024 | 15.259 | 0.05 | 0.34% | 15.231 | 15.395 | 15.231 | 24,178 |
| Apr 16 2024 | 15.207 | -0.29 | -1.88% | 15.32 | 15.32 | 15.14 | 6,291 |
| Apr 15 2024 | 15.499 | -0.01 | -0.08% | 15.548 | 15.631 | 15.49 | 7,897 |
| Apr 12 2024 | 15.511 | 0.05 | 0.33% | 15.587 | 15.644 | 15.488 | 3,171 |
| Apr 11 2024 | 15.46 | -0.11 | -0.69% | 15.568 | 15.635 | 15.372 | 5,523 |
| Apr 10 2024 | 15.568 | 0.00 | 0.01% | 15.68 | 15.72 | 15.482 | 9,363 |
| Apr 09 2024 | 15.566 | -0.06 | -0.40% | 15.63 | 15.682 | 15.537 | 13,151 |
| Apr 08 2024 | 15.628 | 0.11 | 0.69% | 15.553 | 15.657 | 15.542 | 16,132 |
| Apr 05 2024 | 15.521 | -0.13 | -0.81% | 15.512 | 15.538 | 15.462 | 39,348 |
| Apr 04 2024 | 15.647 | 0.15 | 0.96% | 15.523 | 15.66 | 15.519 | 31,294 |
| Apr 03 2024 | 15.498 | 0.21 | 1.34% | 15.32 | 15.498 | 15.32 | 5,918 |
| Apr 02 2024 | 15.293 | -0.05 | -0.30% | 15.355 | 15.45 | 15.293 | 16,481 |
| Mar 28 2024 | 15.339 | 0.15 | 0.98% | 15.286 | 15.365 | 15.248 | 7,554 |
| Mar 27 2024 | 15.19 | 0.05 | 0.36% | 15.145 | 15.234 | 15.13 | 6,683 |
| Mar 26 2024 | 15.135 | 0.14 | 0.93% | 14.993 | 15.14 | 14.993 | 4,058 |
| Mar 25 2024 | 14.995 | 0.04 | 0.26% | 14.926 | 15.01 | 14.922 | 8,963 |
