We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 6.3842 | 0 | 0.00 | 6.3842 | 6.3842 | 6.3842 | 0 |
| 1717086600 | 6.3842 | 0 | 0.00 | 6.3842 | 6.3842 | 6.3842 | 0 |
| 1717000200 | 6.3842 | -0.02 | -0.37 | 6.3842 | 6.3842 | 6.3842 | 0 |
| 1716913800 | 6.408 | -0.09 | -1.35 | 6.408 | 6.408 | 6.408 | 0 |
| 1716827400 | 6.4954 | 0 | 0.00 | 6.4954 | 6.4954 | 6.4954 | 0 |
| 1716568200 | 6.4954 | 0.16 | 2.56 | 6.4954 | 6.4954 | 6.4954 | 0 |
| 1716481800 | 6.333 | 0.01 | 0.14 | 6.333 | 6.333 | 6.333 | 0 |
| 1716395400 | 6.3244 | 0.02 | 0.30 | 6.3244 | 6.3244 | 6.3244 | 0 |
| 1716309000 | 6.3054 | 0.02 | 0.39 | 6.3054 | 6.3054 | 6.3054 | 0 |
| 1716222600 | 6.281 | -0.01 | -0.14 | 6.281 | 6.281 | 6.281 | 0 |
| 1715963400 | 6.2901 | -0.03 | -0.46 | 6.2901 | 6.2901 | 6.2901 | 0 |
| 1715877000 | 6.3192 | 0.13 | 2.07 | 6.3192 | 6.3192 | 6.3192 | 0 |
| 1715790600 | 6.1908 | 0 | 0.03 | 6.1908 | 6.1908 | 6.1908 | 0 |
| 1715704200 | 6.1887 | -0.02 | -0.26 | 6.1887 | 6.1887 | 6.1887 | 0 |
| 1715617800 | 6.205 | -0.03 | -0.54 | 6.205 | 6.205 | 6.205 | 0 |
| 1715358600 | 6.2387 | 0 | 0.00 | 6.2387 | 6.2387 | 6.2387 | 0 |
| 1715272200 | 6.2387 | -0 | -0.04 | 6.2387 | 6.2387 | 6.2387 | 0 |
| 1715185800 | 6.2409 | 0.58 | 10.19 | 6.2409 | 6.2409 | 6.2409 | 0 |
| 1715099400 | 5.6636 | -0.14 | -2.33 | 5.6421 | 5.6636 | 5.6421 | 428 |
| 1715013000 | 5.7988 | -0.03 | -0.59 | 5.7988 | 5.7988 | 5.7988 | 0 |
| 1714753800 | 5.8332 | -0.14 | -2.28 | 5.9076 | 5.9076 | 5.8332 | 400 |
| 1714667400 | 5.9692999 | 0.04 | 0.60 | 6.0008 | 6.0008 | 5.9692999 | 400 |
| 1714494600 | 5.9337 | 0.04 | 0.66 | 5.9337 | 5.9337 | 5.9337 | 0 |
| 1714408200 | 5.8947 | 0.01 | 0.13 | 5.8947 | 5.8947 | 5.8947 | 0 |
| 1714149000 | 5.8871 | 0.04 | 0.69 | 5.8871 | 5.8871 | 5.8871 | 0 |
| 1714062600 | 5.8469 | -0.12 | -2.01 | 5.8469 | 5.8469 | 5.8469 | 510 |
| 1713976200 | 5.9669 | 0 | 0.00 | 5.9669 | 5.9669 | 5.9669 | 0 |
| 1713889800 | 5.9669 | 0.06 | 1.01 | 5.9669 | 5.9669 | 5.9669 | 0 |
| 1713803400 | 5.9075 | -0.1 | -1.62 | 5.9075 | 5.9075 | 5.9075 | 0 |
| 1713544200 | 6.0045 | 0.12 | 2.01 | 6.0045 | 6.0045 | 6.0045 | 0 |
| 1713457800 | 5.8861 | 0.01 | 0.10 | 5.8861 | 5.8861 | 5.8861 | 0 |
| 1713371400 | 5.8804 | -0.09 | -1.45 | 5.8804 | 5.8804 | 5.8804 | 0 |
| 1713285000 | 5.9667 | 0.28 | 4.98 | 5.9667 | 5.9667 | 5.9667 | 0 |
| 1713198600 | 5.6836 | 0 | 0.00 | 5.6836 | 5.6836 | 5.6836 | 0 |
| 1712939400 | 5.6836 | 0.14 | 2.48 | 5.6836 | 5.6836 | 5.6836 | 0 |
| 1712853000 | 5.5458 | 0 | 0.00 | 5.5458 | 5.5458 | 5.5458 | 0 |
| 1712766600 | 5.5458 | -0.01 | -0.18 | 5.5458 | 5.5458 | 5.5458 | 0 |
| 1712680200 | 5.5559 | 0 | 0.00 | 5.5559 | 5.5559 | 5.5559 | 0 |
| 1712593800 | 5.5559 | -0.06 | -1.05 | 5.5559 | 5.5559 | 5.5559 | 0 |
| 1712334600 | 5.6147 | 0.07 | 1.27 | 5.6147 | 5.6147 | 5.6147 | 0 |
| 1712248200 | 5.5444 | 0.16 | 2.91 | 5.5444 | 5.5444 | 5.5444 | 0 |
| 1712161800 | 5.3875 | -0.07 | -1.32 | 5.3811 | 5.3875 | 5.3811 | 170 |
| 1712075400 | 5.4597 | 0 | 0.07 | 5.4597 | 5.4597 | 5.4597 | 550 |
| 1711647000 | 5.456 | -0 | -0.03 | 5.456 | 5.456 | 5.456 | 0 |
| 1711560600 | 5.4577 | -0.03 | -0.62 | 5.4577 | 5.4577 | 5.4577 | 0 |
| 1711474200 | 5.4917 | -0.11 | -1.88 | 5.4917 | 5.4917 | 5.4917 | 0 |
| 1711387800 | 5.597 | -0.04 | -0.67 | 5.597 | 5.597 | 5.597 | 0 |
| 1711128600 | 5.635 | 0.07 | 1.20 | 5.635 | 5.635 | 5.635 | 0 |
| 1711042200 | 5.5681 | -0.16 | -2.74 | 5.5681 | 5.5681 | 5.5681 | 0 |
| 1710955800 | 5.7247 | -0.04 | -0.67 | 5.7247 | 5.7247 | 5.7247 | 0 |
| 1710869400 | 5.7633 | -0.07 | -1.16 | 5.7633 | 5.7633 | 5.7633 | 0 |
| 1710783000 | 5.831 | -0.03 | -0.57 | 5.831 | 5.831 | 5.831 | 0 |
| 1710523800 | 5.8643 | 0.14 | 2.47 | 5.8643 | 5.8643 | 5.8643 | 0 |
| 1710437400 | 5.7228 | -0.08 | -1.40 | 5.7228 | 5.7228 | 5.7228 | 0 |
| 1710351000 | 5.8041 | 0.03 | 0.55 | 5.8041 | 5.8041 | 5.8041 | 0 |
| 1710264600 | 5.7721 | -0.14 | -2.34 | 5.7721 | 5.7721 | 5.7721 | 0 |
| 1710178200 | 5.9103 | 0.01 | 0.17 | 5.9103 | 5.9103 | 5.9103 | 0 |
| 1709919000 | 5.9003 | -0.05 | -0.78 | 5.9003 | 5.9003 | 5.9003 | 0 |
| 1709832600 | 5.9469 | 0.17 | 2.92 | 5.9469 | 5.9469 | 5.9469 | 0 |
| 1709746200 | 5.7784 | 0 | 0.00 | 5.7784 | 5.7784 | 5.7784 | 0 |
| 1709659800 | 5.7784 | -0.09 | -1.60 | 5.7784 | 5.7784 | 5.7784 | 0 |
| 1709573400 | 5.8723 | -0 | -0.03 | 5.8723 | 5.8723 | 5.8723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
