We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 80.6 | -0.14 | -0.17 | 80.77 | 80.77 | 80.6 | 68 |
| 1717086600 | 80.74 | -0.13 | -0.16 | 80.81 | 80.81 | 80.73 | 89 |
| 1717000200 | 80.87 | 0.27 | 0.33 | 80.5 | 80.87 | 80.5 | 100 |
| 1716913800 | 80.6 | -0.23 | -0.28 | 80.68 | 80.68 | 80.47 | 106 |
| 1716827400 | 80.83 | 0.03 | 0.04 | 81.33 | 81.33 | 80.83 | 26 |
| 1716568200 | 80.8 | -0.2 | -0.25 | 80.87 | 80.93 | 80.79 | 47 |
| 1716481800 | 81 | 0.08 | 0.10 | 81.07 | 81.07 | 80.95 | 60 |
| 1716395400 | 80.92 | 0.1 | 0.12 | 80.84 | 80.92 | 80.84 | 126 |
| 1716309000 | 80.82 | -0.09 | -0.11 | 80.82 | 80.82 | 80.82 | 0 |
| 1716222600 | 80.91 | 0.06 | 0.07 | 80.76 | 80.91 | 80.76 | 14 |
| 1715963400 | 80.85 | -0.1 | -0.12 | 80.84 | 81.04 | 80.84 | 60 |
| 1715877000 | 80.95 | -0.01 | -0.01 | 80.97 | 80.99 | 80.95 | 102 |
| 1715790600 | 80.96 | 0 | 0.00 | 81.09 | 81.09 | 80.96 | 30 |
| 1715704200 | 80.96 | -0.21 | -0.26 | 81.16 | 81.21 | 80.96 | 110 |
| 1715617800 | 81.17 | -0.22 | -0.27 | 81.33 | 81.33 | 81.16 | 357 |
| 1715358600 | 81.39 | 0.03 | 0.04 | 81.39 | 81.39 | 81.39 | 0 |
| 1715272200 | 81.36 | -0.23 | -0.28 | 81.56 | 81.59 | 81.36 | 15584 |
| 1715185800 | 81.59 | 0.06 | 0.07 | 81.91 | 81.91 | 81.59 | 351 |
| 1715099400 | 81.53 | 0 | 0.00 | 81.61 | 81.72 | 81.53 | 480 |
| 1715013000 | 81.53 | -0.07 | -0.09 | 81.71 | 81.71 | 81.53 | 138 |
| 1714753800 | 81.6 | 0.02 | 0.02 | 81.74 | 81.74 | 81.58 | 1317 |
| 1714667400 | 81.58 | 0.22 | 0.27 | 81.41 | 81.58 | 81.41 | 20 |
| 1714494600 | 81.36 | -0.06 | -0.07 | 81.58 | 81.63 | 81.32 | 181 |
| 1714408200 | 81.42 | -0.09 | -0.11 | 81.56 | 81.56 | 81.37 | 118 |
| 1714149000 | 81.51 | 0.51 | 0.63 | 81.05 | 81.56 | 81.05 | 37 |
| 1714062600 | 81 | -0.39 | -0.48 | 81.05 | 81.05 | 81 | 2 |
| 1713976200 | 81.39 | 0.08 | 0.10 | 81.63 | 81.63 | 81.39 | 359 |
| 1713889800 | 81.31 | -0.17 | -0.21 | 81.68 | 81.68 | 81.31 | 362 |
| 1713803400 | 81.48 | 0.4 | 0.49 | 81.26 | 81.52 | 81.26 | 34 |
| 1713544200 | 81.08 | -0.06 | -0.07 | 81.07 | 81.16 | 81.04 | 104 |
| 1713457800 | 81.14 | -0.08 | -0.10 | 80.95 | 81.14 | 80.95 | 26 |
| 1713371400 | 81.22 | 0.19 | 0.23 | 81.05 | 81.27 | 81.05 | 221 |
| 1713285000 | 81.03 | -0.5 | -0.61 | 81.29 | 81.29 | 81 | 571 |
| 1713198600 | 81.53 | -0.03 | -0.04 | 81.47 | 81.53 | 81.47 | 6 |
| 1712939400 | 81.56 | 0.53 | 0.65 | 81.26 | 81.56 | 81.26 | 8 |
| 1712853000 | 81.03 | 0.02 | 0.02 | 80.88 | 81.03 | 80.69 | 268 |
| 1712766600 | 81.01 | 0.45 | 0.56 | 80.52 | 81.01 | 80.5 | 167 |
| 1712680200 | 80.56 | 0.39 | 0.49 | 80.4 | 80.56 | 80.39 | 115 |
| 1712593800 | 80.17 | -0.44 | -0.55 | 80.45 | 80.45 | 80.17 | 115 |
| 1712334600 | 80.61 | 0.12 | 0.15 | 80.54 | 80.79 | 80.52 | 41 |
| 1712248200 | 80.49 | -0.1 | -0.12 | 80.49 | 80.49 | 80.39 | 93 |
| 1712161800 | 80.59 | -0.37 | -0.46 | 80.89 | 80.89 | 80.59 | 277 |
| 1712075400 | 80.96 | -0.24 | -0.30 | 81.5 | 81.5 | 80.96 | 63 |
| 1711647000 | 81.2 | 0.54 | 0.67 | 81.1 | 81.2 | 81.05 | 216 |
| 1711560600 | 80.66 | 0.19 | 0.24 | 80.66 | 80.66 | 80.66 | 0 |
| 1711474200 | 80.47 | -0.08 | -0.10 | 80.6 | 80.64 | 80.47 | 348 |
| 1711387800 | 80.55 | -0.37 | -0.46 | 80.77 | 80.89 | 80.53 | 794 |
| 1711128600 | 80.92 | 0.74 | 0.92 | 80.91 | 80.92 | 80.86 | 367 |
| 1711042200 | 80.18 | -0.03 | -0.04 | 80.18 | 80.18 | 80.18 | 0 |
| 1710955800 | 80.21 | -0.07 | -0.09 | 80.28 | 80.46 | 80.21 | 15475 |
| 1710869400 | 80.28 | 0.52 | 0.65 | 80.05 | 80.28 | 80.05 | 1186 |
| 1710783000 | 79.76 | 0.11 | 0.14 | 79.76 | 79.76 | 79.76 | 0 |
| 1710523800 | 79.65 | -0.17 | -0.21 | 79.87 | 79.87 | 79.61 | 138 |
| 1710437400 | 79.82 | 0.32 | 0.40 | 79.67 | 79.82 | 79.65 | 31 |
| 1710351000 | 79.5 | -0.29 | -0.36 | 79.7 | 79.7 | 79.5 | 62 |
| 1710264600 | 79.79 | 0.37 | 0.47 | 79.59 | 79.79 | 79.59 | 49 |
| 1710178200 | 79.42 | -0.12 | -0.15 | 79.5 | 79.54 | 79.42 | 64 |
| 1709919000 | 79.54 | -0.06 | -0.08 | 79.76 | 79.76 | 79.5 | 1215 |
| 1709832600 | 79.6 | -0.31 | -0.39 | 79.76 | 79.81 | 79.6 | 33 |
| 1709746200 | 79.91 | -0.19 | -0.24 | 79.91 | 79.91 | 79.91 | 0 |
| 1709659800 | 80.1 | 0.04 | 0.05 | 80.07 | 80.16 | 79.97 | 106 |
| 1709573400 | 80.06 | -0.19 | -0.24 | 80.02 | 80.14 | 80 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
