Scheerders van Kerchoves Verenigde Fabrieken Historical Data - SCHD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Scheerders van Kerchoves Verenigde Fabrieken (SCHD)
Scheerders van Kerchoves Verenigde Fabrieken (SCHD) Historical

Scheerders van Kerchoves Verenigde Fabrieken (SCHD)

400.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	400	400	400	10	400	DE
4	0	0	400	400	400	10	400	DE
12	-20	-4.7619047619	420	420	346	5	388.97777778	DE
26	-70	-14.8936170213	470	496	346	26	402.13736264	DE
52	-100	-20	500	590	346	19	436.63027295	DE
156	-80	-16.6666666667	480	690	346	17	509.95171233	DE
260	-18	-4.30622009569	418	690	326	14	502.16454912	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	400	0	0.00	400	400	400	0
1714062600	400	0	0.00	400	400	400	0
1713976200	400	0	0.00	400	400	400	0
1713889800	400	0	0.00	400	400	400	0
1713803400	400	0	0.00	400	400	400	0
1713544200	400	10	2.56	400	400	400	10
1713457800	390	0	0.00	390	390	390	0
1713371400	390	0	0.00	390	390	390	0
1713285000	390	0	0.00	390	390	390	0
1713198600	390	0	0.00	390	390	390	0
1712939400	390	0	0.00	390	390	390	0
1712853000	390	0	0.00	390	390	390	0
1712766600	390	0	0.00	390	390	390	0
1712680200	390	0	0.00	390	390	390	0
1712593800	390	0	0.00	390	390	390	0
1712334600	390	0	0.00	390	390	390	0
1712248200	390	0	0.00	390	390	390	0
1712161800	390	0	0.00	390	390	390	0
1712075400	390	0	0.00	390	390	390	0
1711647000	390	0	0.00	390	390	390	0
1711560600	390	0	0.00	390	390	390	0
1711474200	390	0	0.00	390	390	390	0
1711387800	390	0	0.00	390	390	390	0
1711128600	390	0	0.00	390	390	390	5
1711042200	390	0	0.00	390	390	390	0
1710955800	390	0	0.00	390	390	390	0
1710869400	390	0	0.00	390	390	390	0
1710783000	390	44	12.72	390	390	390	20
1710523800	346	0	0.00	346	346	346	0
1710437400	346	0	0.00	346	346	346	0
1710351000	346	0	0.00	346	346	346	0
1710264600	346	0	0.00	346	346	346	0
1710178200	346	-38	-9.90	346	346	346	5
1709919000	384	0	0.00	384	384	384	0
1709832600	384	0	0.00	384	384	384	0
1709746200	384	0	0.00	384	384	384	0
1709659800	384	0	0.00	384	384	384	0
1709573400	384	0	0.00	384	384	384	0
1709314200	384	-26	-6.34	384	384	384	1
1709227800	410	0	0.00	410	410	410	0
1709141400	410	0	0.00	410	410	410	0
1709055000	410	0	0.00	410	410	410	0
1708968600	410	0	0.00	410	410	410	0
1708709400	410	0	0.00	410	410	410	0
1708623000	410	0	0.00	410	410	410	1
1708536600	410	0	0.00	410	410	410	0
1708450200	410	0	0.00	410	410	410	1
1708363800	410	10	2.50	410	410	410	1
1708104600	400	-20	-4.76	400	400	400	1
1708018200	420	0	0.00	420	420	420	0
1707931800	420	0	0.00	420	420	420	0
1707845400	420	0	0.00	420	420	420	0
1707759000	420	0	0.00	420	420	420	0
1707499800	420	40	10.53	420	420	420	1
1707413400	380	0	0.00	380	380	380	0
1707327000	380	0	0.00	380	380	380	0
1707240600	380	0	0.00	380	380	380	0
1707154200	380	0	0.00	380	380	380	0
1706895000	380	0	0.00	380	380	380	0
1706808600	380	0	0.00	380	380	380	4
1706722200	380	0	0.00	380	380	380	250
1706635800	380	0	0.00	380	380	380	30
1706549400	380	0	0.00	380	380	380	0

Scheerders van Kerchoves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions