We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 12.897 | -0.08 | -0.59 | 12.897 | 12.897 | 12.897 | 0 |
| 1717086600 | 12.973 | 0.2 | 1.53 | 12.973 | 12.973 | 12.973 | 0 |
| 1717000200 | 12.778 | -0.04 | -0.31 | 12.778 | 12.778 | 12.778 | 0 |
| 1716913800 | 12.818 | -0.05 | -0.40 | 12.818 | 12.818 | 12.818 | 0 |
| 1716827400 | 12.87 | -0.05 | -0.39 | 12.87 | 12.87 | 12.87 | 0 |
| 1716568200 | 12.92 | 0.15 | 1.14 | 12.92 | 12.92 | 12.92 | 0 |
| 1716481800 | 12.774 | 0.33 | 2.64 | 12.774 | 12.774 | 12.774 | 0 |
| 1716395400 | 12.446 | -0.02 | -0.18 | 12.446 | 12.446 | 12.446 | 0 |
| 1716309000 | 12.468 | 0.17 | 1.39 | 12.468 | 12.468 | 12.468 | 0 |
| 1716222600 | 12.297 | -0.3 | -2.38 | 12.297 | 12.297 | 12.297 | 0 |
| 1715963400 | 12.597 | 0.03 | 0.21 | 12.597 | 12.597 | 12.597 | 0 |
| 1715877000 | 12.571 | -0.19 | -1.50 | 12.571 | 12.571 | 12.571 | 0 |
| 1715790600 | 12.763 | -0.17 | -1.31 | 12.763 | 12.763 | 12.763 | 0 |
| 1715704200 | 12.932 | 0.02 | 0.17 | 12.932 | 12.932 | 12.932 | 0 |
| 1715617800 | 12.91 | 0.14 | 1.11 | 12.89 | 12.91 | 12.89 | 1300 |
| 1715358600 | 12.768 | -0.33 | -2.53 | 12.765 | 12.768 | 12.765 | 600 |
| 1715272200 | 13.1 | -0 | -0.01 | 13.124 | 13.124 | 13.1 | 764 |
| 1715185800 | 13.101 | 0.07 | 0.53 | 13.101 | 13.101 | 13.101 | 0 |
| 1715099400 | 13.032 | 0.06 | 0.48 | 13.044 | 13.044 | 13.032 | 768 |
| 1715013000 | 12.97 | -0.23 | -1.75 | 13.08 | 13.08 | 12.97 | 772 |
| 1714753800 | 13.201 | -0.02 | -0.14 | 13.201 | 13.201 | 13.201 | 0 |
| 1714667400 | 13.22 | 0.07 | 0.51 | 13.125 | 13.22 | 13.125 | 757 |
| 1714494600 | 13.153 | 0.12 | 0.91 | 13.086 | 13.153 | 13.086 | 1803 |
| 1714408200 | 13.034 | 0.08 | 0.63 | 13.034 | 13.034 | 13.034 | 0 |
| 1714149000 | 12.952 | -0.12 | -0.91 | 12.952 | 12.952 | 12.952 | 0 |
| 1714062600 | 13.071 | -0 | -0.01 | 13.071 | 13.071 | 13.071 | 0 |
| 1713976200 | 13.072 | -0.16 | -1.24 | 13.072 | 13.072 | 13.072 | 0 |
| 1713889800 | 13.236 | 0.3 | 2.34 | 13.246 | 13.246 | 13.23 | 2193 |
| 1713803400 | 12.933 | 0.16 | 1.28 | 12.933 | 12.933 | 12.933 | 0 |
| 1713544200 | 12.77 | -0.01 | -0.05 | 12.77 | 12.77 | 12.77 | 0 |
| 1713457800 | 12.776 | -0.04 | -0.34 | 12.776 | 12.776 | 12.776 | 0 |
| 1713371400 | 12.82 | -0.06 | -0.47 | 12.824 | 12.824 | 12.82 | 45 |
| 1713285000 | 12.88 | -0.06 | -0.46 | 12.88 | 12.88 | 12.88 | 0 |
| 1713198600 | 12.939 | 0.12 | 0.90 | 12.939 | 12.939 | 12.939 | 0 |
| 1712939400 | 12.824 | -0.14 | -1.10 | 12.68 | 12.824 | 12.659 | 1843 |
| 1712853000 | 12.967 | 0.29 | 2.32 | 12.934 | 12.967 | 12.934 | 31 |
| 1712766600 | 12.673 | -0.06 | -0.46 | 12.673 | 12.673 | 12.673 | 0 |
| 1712680200 | 12.732 | -0.08 | -0.64 | 12.732 | 12.732 | 12.732 | 0 |
| 1712593800 | 12.814 | -0.3 | -2.30 | 12.814 | 12.814 | 12.814 | 0 |
| 1712334600 | 13.115 | 0.1 | 0.80 | 13.115 | 13.115 | 13.115 | 0 |
| 1712248200 | 13.011 | -0.18 | -1.39 | 13.011 | 13.011 | 13.011 | 0 |
| 1712161800 | 13.195 | -0.39 | -2.85 | 13.195 | 13.195 | 13.195 | 0 |
| 1712075400 | 13.582 | 0 | 0.00 | 13.582 | 13.582 | 13.582 | 0 |
| 1711647000 | 13.582 | -0.13 | -0.94 | 13.679 | 13.679 | 13.582 | 1319 |
| 1711560600 | 13.711 | 0.12 | 0.90 | 13.711 | 13.711 | 13.711 | 0 |
| 1711474200 | 13.589 | -0.2 | -1.46 | 13.726 | 13.726 | 13.589 | 1319 |
| 1711387800 | 13.79 | 0.02 | 0.18 | 13.79 | 13.79 | 13.79 | 0 |
| 1711128600 | 13.765 | 0.29 | 2.15 | 13.765 | 13.765 | 13.765 | 0 |
| 1711042200 | 13.475 | -0.31 | -2.21 | 13.402 | 13.475 | 13.402 | 1903 |
| 1710955800 | 13.78 | -0.01 | -0.10 | 13.78 | 13.78 | 13.78 | 0 |
| 1710869400 | 13.794 | 0.02 | 0.17 | 13.794 | 13.794 | 13.794 | 0 |
| 1710783000 | 13.771 | 0.09 | 0.67 | 13.774 | 13.774 | 13.771 | 50 |
| 1710523800 | 13.68 | -0.04 | -0.29 | 13.68 | 13.68 | 13.68 | 0 |
| 1710437400 | 13.72 | 0.07 | 0.51 | 13.603 | 13.764 | 13.603 | 361 |
| 1710351000 | 13.65 | 0.07 | 0.49 | 13.65 | 13.65 | 13.65 | 0 |
| 1710264600 | 13.584 | 0.09 | 0.67 | 13.537 | 13.584 | 13.537 | 4343 |
| 1710178200 | 13.494 | -0.01 | -0.04 | 13.494 | 13.494 | 13.494 | 0 |
| 1709919000 | 13.499 | -0.23 | -1.67 | 13.629 | 13.629 | 13.499 | 647 |
| 1709832600 | 13.728 | -0.09 | -0.63 | 13.728 | 13.728 | 13.728 | 70 |
| 1709746200 | 13.815 | -0.2 | -1.41 | 13.927 | 13.927 | 13.815 | 1445 |
| 1709659800 | 14.012 | -0.19 | -1.32 | 14.012 | 14.012 | 14.012 | 0 |
| 1709573400 | 14.199 | -0.11 | -0.78 | 14.199 | 14.199 | 14.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
