We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.2857 | 0.0218 | 8.26 | 0.2639 | 0.2867 | 0.2621 | 5000 |
| 1715877000 | 0.2639 | -0.0443 | -14.37 | 0.2872 | 0.2879 | 0.2639 | 1188 |
| 1715790600 | 0.3081999 | 0.0239999 | 8.44 | 0.2833 | 0.3081999 | 0.28 | 3100 |
| 1715704200 | 0.2842 | 0.0023 | 0.82 | 0.2842 | 0.3061 | 0.2842 | 0 |
| 1715617800 | 0.2819 | -0.0044 | -1.54 | 0.309 | 0.309 | 0.2819 | 5000 |
| 1715358600 | 0.2863 | -0.0037 | -1.28 | 0.2794 | 0.3012 | 0.2794 | 3 |
| 1715272200 | 0.29 | 0.0064 | 2.26 | 0.3095 | 0.3111 | 0.29 | 103198 |
| 1715185800 | 0.2836 | 0.0057 | 2.05 | 0.2836 | 0.305 | 0.2836 | 400 |
| 1715099400 | 0.2779 | 0.0060001 | 2.21 | 0.2998 | 0.2998 | 0.2779 | 10001 |
| 1715013000 | 0.2718999 | -0.0181 | -6.24 | 0.2960999 | 0.2960999 | 0.2718999 | 3000 |
| 1714753800 | 0.29 | -0.014 | -4.61 | 0.3003 | 0.325 | 0.29 | 94650 |
| 1714667400 | 0.304 | 0.0210001 | 7.42 | 0.308 | 0.3328999 | 0.304 | 92516 |
| 1714494600 | 0.2829999 | -0.003 | -1.05 | 0.303 | 0.316 | 0.2829999 | 17310 |
| 1714408200 | 0.2859999 | 0.004 | 1.42 | 0.2895 | 0.3091999 | 0.2859999 | 40806 |
| 1714149000 | 0.2819999 | -0.0019 | -0.67 | 0.299 | 0.299 | 0.2785 | 6131 |
| 1714062600 | 0.2839 | 0.0199 | 7.54 | 0.2992 | 0.3044 | 0.2793 | 27434 |
| 1713976200 | 0.264 | -0.0099 | -3.61 | 0.2884 | 0.292 | 0.263 | 398651 |
| 1713889800 | 0.2739 | -0.001 | -0.36 | 0.2723999 | 0.2901 | 0.2723999 | 13891 |
| 1713803400 | 0.2749 | -0.0032 | -1.15 | 0.2904 | 0.2939 | 0.2723999 | 122 |
| 1713544200 | 0.2781 | -0.0157 | -5.34 | 0.2795 | 0.2975 | 0.2781 | 9120 |
| 1713457800 | 0.2938 | 0.0087 | 3.05 | 0.3162 | 0.3163 | 0.2891 | 800 |
| 1713371400 | 0.2851 | -0.0226 | -7.34 | 0.2843 | 0.317 | 0.2843 | 28349 |
| 1713285000 | 0.3076999 | 0.0296999 | 10.68 | 0.3066 | 0.3076999 | 0.288 | 219869 |
| 1713198600 | 0.278 | 0.0209 | 8.13 | 0.2763 | 0.297 | 0.2741 | 49695 |
| 1712939400 | 0.2571 | -0.0028 | -1.08 | 0.2747 | 0.2791 | 0.2571 | 8229 |
| 1712853000 | 0.2599 | 0.0009 | 0.35 | 0.2752 | 0.2771 | 0.2565 | 10729 |
| 1712766600 | 0.259 | -0.002 | -0.77 | 0.259 | 0.289 | 0.259 | 4000 |
| 1712680200 | 0.261 | 0.0091 | 3.61 | 0.276 | 0.2829999 | 0.2542 | 568133 |
| 1712593800 | 0.2519 | -0.0176 | -6.53 | 0.2586 | 0.28 | 0.247 | 29100 |
| 1712334600 | 0.2695 | -0.0044 | -1.61 | 0.2695 | 0.2918 | 0.2695 | 128332 |
| 1712248200 | 0.2739 | -0.0008 | -0.29 | 0.2984 | 0.2984 | 0.2739 | 3980 |
| 1712161800 | 0.2747 | -0.0032 | -1.15 | 0.2747 | 0.2958 | 0.2747 | 11500 |
| 1712075400 | 0.2779 | 0.0199 | 7.71 | 0.295 | 0.3019 | 0.2746 | 75470 |
| 1711647000 | 0.258 | -0.005 | -1.90 | 0.2809 | 0.2844999 | 0.258 | 87840 |
| 1711560600 | 0.263 | 0.0069 | 2.69 | 0.2833 | 0.2859999 | 0.257 | 102135 |
| 1711474200 | 0.2561 | -0.0079 | -2.99 | 0.2799 | 0.2839999 | 0.2561 | 33100 |
| 1711387800 | 0.264 | -0.023 | -8.01 | 0.298 | 0.298 | 0.261 | 115261 |
| 1711128600 | 0.287 | 0.0121 | 4.40 | 0.3021 | 0.3189 | 0.2791 | 65400 |
| 1711042200 | 0.2749 | -0.0141 | -4.88 | 0.276 | 0.297 | 0.27 | 2239 |
| 1710955800 | 0.289 | -0.002 | -0.69 | 0.3191 | 0.32 | 0.288 | 3089 |
| 1710869400 | 0.291 | 0.0195 | 7.18 | 0.2875 | 0.321 | 0.2841 | 80365 |
| 1710783000 | 0.2715 | -0.0035 | -1.27 | 0.2965 | 0.3019 | 0.2715 | 62976 |
| 1710523800 | 0.275 | -0.013 | -4.51 | 0.2712 | 0.3049 | 0.2712 | 132584 |
| 1710437400 | 0.288 | 0.034 | 13.39 | 0.2526 | 0.288 | 0.2526 | 3683 |
| 1710351000 | 0.254 | -0.005 | -1.93 | 0.2535 | 0.28 | 0.2535 | 5807 |
| 1710264600 | 0.259 | 0.002 | 0.78 | 0.257 | 0.2849999 | 0.257 | 134844 |
| 1710178200 | 0.257 | -0.018 | -6.55 | 0.2839999 | 0.2839999 | 0.257 | 162432 |
| 1709919000 | 0.275 | -0.003 | -1.08 | 0.2758 | 0.303 | 0.275 | 134001 |
| 1709832600 | 0.278 | -0.002 | -0.71 | 0.28 | 0.3054 | 0.278 | 65137 |
| 1709746200 | 0.28 | 0.009 | 3.32 | 0.306 | 0.306 | 0.2789 | 22874 |
| 1709659800 | 0.271 | -0.0129 | -4.54 | 0.2823 | 0.3063 | 0.271 | 125377 |
| 1709573400 | 0.2839 | -0.0501 | -15.00 | 0.32 | 0.32 | 0.2839 | 46138 |
| 1709314200 | 0.334 | 0.0061 | 1.86 | 0.3089 | 0.334 | 0.3079 | 1800 |
| 1709227800 | 0.3279 | -0.0131 | -3.84 | 0.3015 | 0.33 | 0.3 | 56000 |
| 1709141400 | 0.341 | -0.0209 | -5.78 | 0.351 | 0.3529 | 0.3151 | 92213 |
| 1709055000 | 0.3619 | -0.0281 | -7.21 | 0.3689 | 0.3689 | 0.3619 | 44471 |
| 1708968600 | 0.39 | -0.019 | -4.65 | 0.4057 | 0.4057 | 0.375 | 47870 |
| 1708709400 | 0.4089999 | 0.0061999 | 1.54 | 0.378 | 0.4099 | 0.376 | 13000 |
| 1708623000 | 0.4028 | -0.0052 | -1.27 | 0.4028 | 0.4028 | 0.37 | 51800 |
| 1708536600 | 0.4079999 | 0.0059999 | 1.49 | 0.4048 | 0.4079999 | 0.3742 | 700 |
| 1708450200 | 0.402 | 0.005 | 1.26 | 0.373 | 0.402 | 0.37 | 14710 |
| 1708363800 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
