Euronext B Stellantis Historical Data - SBSTP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext B Stellantis (SBSTP)
Euronext B Stellantis (SBSTP) Historical

Euronext B Stellantis (SBSTP)

21.03

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	21.03	0.75	3.70	21.03	21.03	21.03	0
1715358600	20.28	0.05	0.25	20.28	20.28	20.28	0
1715272200	20.23	0.43	2.17	20.23	20.23	20.23	0
1715185800	19.8	-0.4	-1.98	19.8	19.8	19.8	0
1715099400	20.2	-0.03	-0.15	20.2	20.2	20.2	0
1715013000	20.23	-0.1	-0.49	20.23	20.23	20.23	0
1714753800	20.33	0.35	1.75	20.33	20.33	20.33	0
1714667400	19.98	-0.9	-4.31	19.98	19.98	19.98	0
1714494600	20.88	-2.35	-10.10	20.88	20.88	20.88	0
1714408200	23.225	0.18	0.78	23.225	23.225	23.225	0
1714149000	23.045	0.16	0.68	23.045	23.045	23.045	0
1714062600	22.89	-0.39	-1.65	22.89	22.89	22.89	0
1713976200	23.275	-0.03	-0.13	23.275	23.275	23.275	0
1713889800	23.305	0.17	0.73	23.305	23.305	23.305	0
1713803400	23.135	-1.1	-4.52	23.135	23.135	23.135	0
1713544200	24.23	-0.12	-0.49	24.23	24.23	24.23	0
1713457800	24.35	0.08	0.33	24.35	24.35	24.35	0
1713371400	24.27	0.02	0.08	24.27	24.27	24.27	0
1713285000	24.25	-0.75	-2.98	24.25	24.25	24.25	0
1713198600	24.995	0.61	2.50	24.995	24.995	24.995	0
1712939400	24.385	-0.83	-3.27	24.385	24.385	24.385	0
1712853000	25.21	-0.02	-0.08	25.21	25.21	25.21	0
1712766600	25.23	0.16	0.62	25.23	25.23	25.23	0
1712680200	25.075	0.18	0.72	25.075	25.075	25.075	0
1712593800	24.895	0.29	1.20	24.895	24.895	24.895	0
1712334600	24.6	-0.45	-1.80	24.6	24.6	24.6	0
1712248200	25.05	0.04	0.14	25.05	25.05	25.05	0
1712161800	25.015	-0.47	-1.82	25.015	25.015	25.015	0
1712075400	25.48	-0.87	-3.28	25.48	25.48	25.48	0
1711647000	26.345	-0.34	-1.27	26.345	26.345	26.345	0
1711560600	26.685	0.11	0.40	26.685	26.685	26.685	0
1711474200	26.58	-0.58	-2.12	26.58	26.58	26.58	0
1711387800	27.155	0.22	0.82	27.155	27.155	27.155	0
1711128600	26.935	0.02	0.07	26.935	26.935	26.935	0
1711042200	26.915	0.25	0.96	26.915	26.915	26.915	0
1710955800	26.66	0.05	0.19	26.66	26.66	26.66	0
1710869400	26.61	0.46	1.76	26.61	26.61	26.61	0
1710783000	26.15	0.12	0.46	26.15	26.15	26.15	0
1710523800	26.03	0.66	2.60	26.03	26.03	26.03	0
1710437400	25.37	-0.07	-0.26	25.37	25.37	25.37	0
1710351000	25.435	-0.33	-1.28	25.435	25.435	25.435	0
1710264600	25.765	0.47	1.86	25.765	25.765	25.765	0
1710178200	25.295	0.19	0.76	25.295	25.295	25.295	0
1709919000	25.105	-0.08	-0.30	25.105	25.105	25.105	0
1709832600	25.18	0.18	0.72	25.18	25.18	25.18	0
1709746200	25	0.27	1.09	25	25	25	0
1709659800	24.73	0.11	0.43	24.73	24.73	24.73	0
1709573400	24.625	0.19	0.78	24.625	24.625	24.625	0
1709314200	24.435	0.3	1.24	24.435	24.435	24.435	0
1709227800	24.135	-0.11	-0.45	24.135	24.135	24.135	0
1709141400	24.245	0	0.00	24.245	24.245	24.245	0
1709055000	24.245	-0.06	-0.25	24.245	24.245	24.245	0
1708968600	24.305	-0.31	-1.24	24.305	24.305	24.305	0
1708709400	24.61	0.38	1.57	24.61	24.61	24.61	0
1708623000	24.23	0.69	2.93	24.23	24.23	24.23	0
1708536600	23.54	0.14	0.60	23.54	23.54	23.54	0
1708450200	23.4	-0.22	-0.91	23.4	23.4	23.4	0
1708363800	23.615	-0.16	-0.67	23.615	23.615	23.615	0
1708104600	23.775	-0.1	-0.40	23.775	23.775	23.775	0
1708018200	23.87	1.3	5.74	23.87	23.87	23.87	0
1707931800	22.575	0.18	0.83	22.575	22.575	22.575	0

Euronext B Stellantis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions