We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715704200 | 12.15 | 0.03 | 0.28 | 12.15 | 12.15 | 12.15 | 0 |
1715617800 | 12.116 | 0.07 | 0.61 | 12.116 | 12.116 | 12.116 | 0 |
1715358600 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
1715272200 | 12.042 | 0.06 | 0.53 | 12.042 | 12.042 | 12.042 | 0 |
1715185800 | 11.979 | 0.11 | 0.91 | 11.979 | 11.979 | 11.979 | 0 |
1715099400 | 11.871 | 0 | 0.00 | 11.871 | 11.871 | 11.871 | 0 |
1715013000 | 11.871 | -0.03 | -0.24 | 11.871 | 11.871 | 11.871 | 0 |
1714753800 | 11.9 | 0.05 | 0.44 | 11.9 | 11.9 | 11.9 | 0 |
1714667400 | 11.848 | -0.02 | -0.19 | 11.848 | 11.848 | 11.848 | 0 |
1714494600 | 11.871 | -0.06 | -0.48 | 11.871 | 11.871 | 11.871 | 0 |
1714408200 | 11.928 | 0.09 | 0.77 | 11.928 | 11.928 | 11.928 | 0 |
1714149000 | 11.837 | -0.1 | -0.85 | 11.837 | 11.837 | 11.837 | 0 |
1714062600 | 11.939 | -0.18 | -1.51 | 11.939 | 11.939 | 11.939 | 0 |
1713976200 | 12.122 | -0.45 | -3.57 | 12.122 | 12.122 | 12.122 | 0 |
1713889800 | 12.571 | -0.02 | -0.14 | 12.571 | 12.571 | 12.571 | 0 |
1713803400 | 12.588 | 0.23 | 1.84 | 12.588 | 12.588 | 12.588 | 0 |
1713544200 | 12.361 | 0.2 | 1.64 | 12.361 | 12.361 | 12.361 | 0 |
1713457800 | 12.161 | 0.14 | 1.13 | 12.161 | 12.161 | 12.161 | 0 |
1713371400 | 12.025 | 0.09 | 0.76 | 12.025 | 12.025 | 12.025 | 0 |
1713285000 | 11.934 | 0.13 | 1.11 | 11.934 | 11.934 | 11.934 | 0 |
1713198600 | 11.803 | -0.08 | -0.66 | 11.803 | 11.803 | 11.803 | 0 |
1712939400 | 11.882 | 0.07 | 0.63 | 11.882 | 11.882 | 11.882 | 0 |
1712853000 | 11.808 | -0.05 | -0.39 | 11.808 | 11.808 | 11.808 | 0 |
1712766600 | 11.854 | -0.18 | -1.46 | 11.854 | 11.854 | 11.854 | 0 |
1712680200 | 12.03 | -0.05 | -0.38 | 12.03 | 12.03 | 12.03 | 0 |
1712593800 | 12.076 | -0.12 | -0.98 | 12.076 | 12.076 | 12.076 | 0 |
1712334600 | 12.196 | -0.15 | -1.20 | 12.196 | 12.196 | 12.196 | 0 |
1712248200 | 12.344 | -0.02 | -0.14 | 12.344 | 12.344 | 12.344 | 0 |
1712161800 | 12.361 | -0.03 | -0.27 | 12.361 | 12.361 | 12.361 | 0 |
1712075400 | 12.395 | -0 | -0.02 | 12.395 | 12.395 | 12.395 | 0 |
1711647000 | 12.398 | 0.09 | 0.76 | 12.398 | 12.398 | 12.398 | 0 |
1711560600 | 12.305 | 0.2 | 1.66 | 12.305 | 12.305 | 12.305 | 0 |
1711474200 | 12.104 | -0.01 | -0.12 | 12.104 | 12.104 | 12.104 | 0 |
1711387800 | 12.118 | 0.03 | 0.21 | 12.118 | 12.118 | 12.118 | 0 |
1711128600 | 12.093 | 0.12 | 1.01 | 12.093 | 12.093 | 12.093 | 0 |
1711042200 | 11.972 | -0.15 | -1.20 | 11.972 | 11.972 | 11.972 | 0 |
1710955800 | 12.118 | 0.04 | 0.36 | 12.118 | 12.118 | 12.118 | 0 |
1710869400 | 12.075 | 0 | 0.04 | 12.075 | 12.075 | 12.075 | 0 |
1710783000 | 12.07 | 0.09 | 0.72 | 12.07 | 12.07 | 12.07 | 0 |
1710523800 | 11.984 | 0.11 | 0.93 | 11.984 | 11.984 | 11.984 | 0 |
1710437400 | 11.874 | -0.01 | -0.12 | 11.874 | 11.874 | 11.874 | 0 |
1710351000 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
1710264600 | 11.888 | -0.18 | -1.46 | 11.888 | 11.888 | 11.888 | 0 |
1710178200 | 12.064 | -0.01 | -0.09 | 12.064 | 12.064 | 12.064 | 0 |
1709919000 | 12.075 | 0.11 | 0.94 | 12.075 | 12.075 | 12.075 | 0 |
1709832600 | 11.963 | -0.03 | -0.23 | 11.963 | 11.963 | 11.963 | 0 |
1709746200 | 11.991 | -0.1 | -0.81 | 11.991 | 11.991 | 11.991 | 0 |
1709659800 | 12.089 | 0.1 | 0.82 | 12.089 | 12.089 | 12.089 | 0 |
1709573400 | 11.991 | -0.05 | -0.43 | 11.991 | 11.991 | 11.991 | 0 |
1709314200 | 12.043 | -0.03 | -0.28 | 12.043 | 12.043 | 12.043 | 0 |
1709227800 | 12.077 | -0.15 | -1.25 | 12.077 | 12.077 | 12.077 | 0 |
1709141400 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
1709055000 | 12.23 | 0.03 | 0.26 | 12.23 | 12.23 | 12.23 | 0 |
1708968600 | 12.198 | -0.06 | -0.52 | 12.198 | 12.198 | 12.198 | 0 |
1708709400 | 12.262 | -0 | -0.03 | 12.262 | 12.262 | 12.262 | 0 |
1708623000 | 12.266 | -0.08 | -0.68 | 12.266 | 12.266 | 12.266 | 0 |
1708536600 | 12.35 | -0.07 | -0.54 | 12.35 | 12.35 | 12.35 | 0 |
1708450200 | 12.417 | 0.07 | 0.54 | 12.417 | 12.417 | 12.417 | 0 |
1708363800 | 12.35 | 0.09 | 0.74 | 12.35 | 12.35 | 12.35 | 0 |
1708104600 | 12.259 | 0.01 | 0.11 | 12.259 | 12.259 | 12.259 | 0 |
1708018200 | 12.246 | 0.14 | 1.15 | 12.246 | 12.246 | 12.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions