We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1651.48 | 13.6 | 0.83 | 1651.8599 | 1657.7 | 1646.41 | 0 |
| 1714062600 | 1637.88 | -15.83 | -0.96 | 1650.73 | 1652.9 | 1628.8 | 0 |
| 1713976200 | 1653.71 | -6.54 | -0.39 | 1662.99 | 1664.1199 | 1651.88 | 0 |
| 1713889800 | 1660.25 | 12.33 | 0.75 | 1656.07 | 1661.5 | 1652.1199 | 0 |
| 1713803400 | 1647.92 | 14.87 | 0.91 | 1645.75 | 1650.77 | 1640.6 | 0 |
| 1713544200 | 1633.05 | -5.13 | -0.31 | 1626.74 | 1636.01 | 1621.13 | 0 |
| 1713457800 | 1638.18 | 12.2 | 0.75 | 1633.6 | 1641.26 | 1626.93 | 0 |
| 1713371400 | 1625.98 | 3.32 | 0.20 | 1620.8699 | 1639.19 | 1620.8699 | 0 |
| 1713285000 | 1622.66 | -22.75 | -1.38 | 1620.5 | 1628 | 1616.47 | 0 |
| 1713198600 | 1645.41 | 1.02 | 0.06 | 1649.56 | 1664.99 | 1644.65 | 0 |
| 1712939400 | 1644.39 | -4.98 | -0.30 | 1664.21 | 1669.01 | 1641 | 0 |
| 1712853000 | 1649.3699 | -6.57 | -0.40 | 1653.8599 | 1662.33 | 1641.95 | 0 |
| 1712766600 | 1655.94 | -7.68 | -0.46 | 1672.79 | 1675.84 | 1646.26 | 0 |
| 1712680200 | 1663.6199 | -3.45 | -0.21 | 1664.22 | 1674.71 | 1661.76 | 0 |
| 1712593800 | 1667.07 | 14.94 | 0.90 | 1650.91 | 1669.9 | 1650.74 | 0 |
| 1712334600 | 1652.13 | -17.77 | -1.06 | 1647.88 | 1652.13 | 1641.5 | 0 |
| 1712248200 | 1669.9 | -2.01 | -0.12 | 1672.64 | 1678.19 | 1668.59 | 0 |
| 1712161800 | 1671.91 | 10.16 | 0.61 | 1662.56 | 1673 | 1657.54 | 0 |
| 1712075400 | 1661.75 | -10.41 | -0.62 | 1670.76 | 1684.47 | 1660.66 | 0 |
| 1711647000 | 1672.16 | 2.53 | 0.15 | 1674.65 | 1677.51 | 1668.32 | 0 |
| 1711560600 | 1669.63 | 5.02 | 0.30 | 1665.82 | 1672.03 | 1661.59 | 0 |
| 1711474200 | 1664.6099 | 10.48 | 0.63 | 1656.41 | 1665.64 | 1649.63 | 0 |
| 1711387800 | 1654.13 | 2.65 | 0.16 | 1651.84 | 1656.14 | 1646.21 | 0 |
| 1711128600 | 1651.48 | 3.49 | 0.21 | 1644.6099 | 1654.94 | 1644.6099 | 0 |
| 1711042200 | 1647.99 | 12.48 | 0.76 | 1654.72 | 1655.45 | 1642.74 | 0 |
| 1710955800 | 1635.51 | 2.99 | 0.18 | 1628.38 | 1635.8 | 1622.97 | 0 |
| 1710869400 | 1632.52 | 4.31 | 0.26 | 1625.25 | 1632.99 | 1624.6099 | 0 |
| 1710783000 | 1628.21 | -0.02 | -0.00 | 1632.89 | 1636.51 | 1627.55 | 0 |
| 1710523800 | 1628.23 | -1.11 | -0.07 | 1629.52 | 1636.02 | 1628.03 | 0 |
| 1710437400 | 1629.34 | -2.02 | -0.12 | 1634.1099 | 1641.03 | 1627.53 | 0 |
| 1710351000 | 1631.3599 | 2.34 | 0.14 | 1631.8599 | 1634.14 | 1628.34 | 0 |
| 1710264600 | 1629.02 | 13.7 | 0.85 | 1620.98 | 1631.42 | 1616.2 | 0 |
| 1710178200 | 1615.32 | -4.81 | -0.30 | 1608.09 | 1616.25 | 1606.75 | 0 |
| 1709919000 | 1620.13 | 2.31 | 0.14 | 1619.24 | 1625.04 | 1613.46 | 0 |
| 1709832600 | 1617.82 | 8.49 | 0.53 | 1601.57 | 1621.46 | 1598.2 | 0 |
| 1709746200 | 1609.33 | 3.71 | 0.23 | 1606.25 | 1613.38 | 1606.25 | 0 |
| 1709659800 | 1605.6199 | -3.73 | -0.23 | 1604.77 | 1609.19 | 1600.44 | 0 |
| 1709573400 | 1609.35 | 0.65 | 0.04 | 1609.42 | 1609.77 | 1603.93 | 0 |
| 1709314200 | 1608.7 | 1.93 | 0.12 | 1613.96 | 1616.75 | 1600.16 | 0 |
| 1709227800 | 1606.77 | -13.52 | -0.83 | 1612.92 | 1615.26 | 1606.77 | 0 |
| 1709141400 | 1620.29 | 0 | 0.00 | 1620.29 | 1620.29 | 1620.29 | 0 |
| 1709055000 | 1620.29 | 8.13 | 0.50 | 1611.94 | 1622.3699 | 1609.41 | 0 |
| 1708968600 | 1612.16 | -11.53 | -0.71 | 1622.27 | 1623.01 | 1611.25 | 0 |
| 1708709400 | 1623.69 | 3.07 | 0.19 | 1622.29 | 1624.26 | 1616.59 | 0 |
| 1708623000 | 1620.6199 | 19.14 | 1.20 | 1619.96 | 1627.3 | 1612.73 | 0 |
| 1708536600 | 1601.48 | 3.71 | 0.23 | 1599.88 | 1607.01 | 1595.71 | 0 |
| 1708450200 | 1597.77 | -3.06 | -0.19 | 1598.67 | 1601.46 | 1593.85 | 0 |
| 1708363800 | 1600.83 | -8.27 | -0.51 | 1604.6099 | 1605.8 | 1596.66 | 0 |
| 1708104600 | 1609.1 | 8.56 | 0.53 | 1609.78 | 1614.67 | 1605.49 | 0 |
| 1708018200 | 1600.54 | 14.17 | 0.89 | 1600.6199 | 1603.84 | 1598.09 | 0 |
| 1707931800 | 1586.3699 | 9.01 | 0.57 | 1576.03 | 1588.99 | 1576.03 | 0 |
| 1707845400 | 1577.3599 | -16.76 | -1.05 | 1592.63 | 1593.16 | 1569.67 | 0 |
| 1707759000 | 1594.1199 | 6.94 | 0.44 | 1595.1099 | 1603.08 | 1593.29 | 0 |
| 1707499800 | 1587.18 | 1.51 | 0.10 | 1586.47 | 1591.42 | 1582.8599 | 0 |
| 1707413400 | 1585.67 | 8.45 | 0.54 | 1581.78 | 1592.48 | 1580.46 | 0 |
| 1707327000 | 1577.22 | -6.9 | -0.44 | 1584.13 | 1584.82 | 1577.22 | 0 |
| 1707240600 | 1584.1199 | 7.68 | 0.49 | 1584.93 | 1585.71 | 1575.88 | 0 |
| 1707154200 | 1576.44 | -5.82 | -0.37 | 1584.3699 | 1587.6 | 1572.73 | 0 |
| 1706895000 | 1582.26 | 1.01 | 0.06 | 1592.16 | 1597.96 | 1582.26 | 0 |
| 1706808600 | 1581.25 | -15.83 | -0.99 | 1584.15 | 1591.83 | 1578.23 | 0 |
| 1706722200 | 1597.08 | 2.02 | 0.13 | 1599.1199 | 1605.16 | 1596.63 | 0 |
| 1706635800 | 1595.06 | 0.92 | 0.06 | 1600.98 | 1600.98 | 1592.69 | 0 |
| 1706549400 | 1594.14 | -5.44 | -0.34 | 1597.63 | 1597.63 | 1587.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
