We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1318.65 | 1.53 | 0.12 | 1316.23 | 1319.43 | 1313.15 | 0 |
| 1717086600 | 1317.1199 | 7.67 | 0.59 | 1303.79 | 1317.54 | 1303.7 | 0 |
| 1717000200 | 1309.45 | -18.88 | -1.42 | 1322.44 | 1323.14 | 1307.78 | 0 |
| 1716913800 | 1328.33 | -9.8 | -0.73 | 1337.29 | 1339.98 | 1326.78 | 0 |
| 1716827400 | 1338.13 | 7.68 | 0.58 | 1329.24 | 1338.49 | 1328.89 | 0 |
| 1716568200 | 1330.45 | 3.34 | 0.25 | 1318.96 | 1331.75 | 1318.15 | 0 |
| 1716481800 | 1327.1099 | -2.67 | -0.20 | 1330.07 | 1332.45 | 1324.77 | 0 |
| 1716395400 | 1329.78 | -4.1 | -0.31 | 1331.32 | 1331.32 | 1324.56 | 0 |
| 1716309000 | 1333.88 | -11.22 | -0.83 | 1337.63 | 1338.6099 | 1328.3699 | 0 |
| 1716222600 | 1345.1 | 3.66 | 0.27 | 1341.77 | 1347.48 | 1341.34 | 0 |
| 1715963400 | 1341.44 | -5.32 | -0.40 | 1341.15 | 1343.13 | 1334.38 | 0 |
| 1715877000 | 1346.76 | -4.06 | -0.30 | 1351.05 | 1351.05 | 1344.32 | 0 |
| 1715790600 | 1350.82 | 4.96 | 0.37 | 1349.15 | 1357.53 | 1345.64 | 0 |
| 1715704200 | 1345.8599 | 5.89 | 0.44 | 1339.02 | 1348.44 | 1338.49 | 0 |
| 1715617800 | 1339.97 | 2.55 | 0.19 | 1339.04 | 1341.32 | 1335.84 | 0 |
| 1715358600 | 1337.42 | 7.97 | 0.60 | 1335.24 | 1341.52 | 1334.41 | 0 |
| 1715272200 | 1329.45 | 5.65 | 0.43 | 1324.3599 | 1332.26 | 1324.27 | 0 |
| 1715185800 | 1323.8 | 5.16 | 0.39 | 1319.26 | 1328.52 | 1319.26 | 0 |
| 1715099400 | 1318.64 | 14.62 | 1.12 | 1313.59 | 1319.19 | 1310.8599 | 0 |
| 1715013000 | 1304.02 | 7.77 | 0.60 | 1299.98 | 1308.8599 | 1298.2 | 0 |
| 1714753800 | 1296.25 | 7.24 | 0.56 | 1293.85 | 1307.47 | 1292.68 | 0 |
| 1714667400 | 1289.01 | 3.19 | 0.25 | 1289.04 | 1292.88 | 1284.78 | 0 |
| 1714494600 | 1285.82 | -12.95 | -1.00 | 1299.58 | 1300.1099 | 1285.06 | 0 |
| 1714408200 | 1298.77 | 6.5 | 0.50 | 1297.1199 | 1301.8699 | 1296.26 | 0 |
| 1714149000 | 1292.27 | 10.42 | 0.81 | 1292.56 | 1297.13 | 1288.3 | 0 |
| 1714062600 | 1281.85 | -12.39 | -0.96 | 1291.91 | 1293.6099 | 1274.75 | 0 |
| 1713976200 | 1294.24 | -5.12 | -0.39 | 1301.51 | 1302.39 | 1292.81 | 0 |
| 1713889800 | 1299.3599 | 9.05 | 0.70 | 1296.09 | 1300.34 | 1292.99 | 0 |
| 1713803400 | 1290.31 | 10.69 | 0.84 | 1288.6099 | 1292.54 | 1284.58 | 0 |
| 1713544200 | 1279.6199 | -5.26 | -0.41 | 1274.67 | 1281.94 | 1270.27 | 0 |
| 1713457800 | 1284.88 | 9.58 | 0.75 | 1281.28 | 1287.29 | 1276.05 | 0 |
| 1713371400 | 1275.3 | 2.6 | 0.20 | 1271.3 | 1285.67 | 1271.3 | 0 |
| 1713285000 | 1272.7 | -18.03 | -1.40 | 1271.01 | 1276.89 | 1267.84 | 0 |
| 1713198600 | 1290.73 | 0.8 | 0.06 | 1293.99 | 1306.09 | 1290.13 | 0 |
| 1712939400 | 1289.93 | -3.9 | -0.30 | 1305.48 | 1309.25 | 1287.27 | 0 |
| 1712853000 | 1293.83 | -5.16 | -0.40 | 1297.3599 | 1304 | 1288.01 | 0 |
| 1712766600 | 1298.99 | -6.03 | -0.46 | 1312.21 | 1314.6 | 1291.39 | 0 |
| 1712680200 | 1305.02 | -2.7 | -0.21 | 1305.49 | 1313.72 | 1303.56 | 0 |
| 1712593800 | 1307.72 | 11.72 | 0.90 | 1295.04 | 1309.94 | 1294.91 | 0 |
| 1712334600 | 1296 | -13.94 | -1.06 | 1292.66 | 1296 | 1287.66 | 0 |
| 1712248200 | 1309.94 | -1.58 | -0.12 | 1312.09 | 1316.45 | 1308.92 | 0 |
| 1712161800 | 1311.52 | 7.97 | 0.61 | 1304.18 | 1312.38 | 1300.25 | 0 |
| 1712075400 | 1303.55 | -8.2 | -0.63 | 1310.6199 | 1321.3699 | 1302.69 | 0 |
| 1711647000 | 1311.75 | 1.98 | 0.15 | 1313.71 | 1315.95 | 1308.74 | 0 |
| 1711560600 | 1309.77 | 3.94 | 0.30 | 1306.78 | 1311.65 | 1303.46 | 0 |
| 1711474200 | 1305.83 | 8.22 | 0.63 | 1299.4 | 1306.64 | 1294.08 | 0 |
| 1711387800 | 1297.6099 | 2.08 | 0.16 | 1295.81 | 1299.18 | 1291.39 | 0 |
| 1711128600 | 1295.53 | 2.14 | 0.17 | 1290.14 | 1298.25 | 1290.14 | 0 |
| 1711042200 | 1293.39 | 9.79 | 0.76 | 1298.68 | 1299.25 | 1289.27 | 0 |
| 1710955800 | 1283.6 | 2.16 | 0.17 | 1278 | 1283.83 | 1273.76 | 0 |
| 1710869400 | 1281.44 | 3.38 | 0.26 | 1275.74 | 1281.82 | 1275.24 | 0 |
| 1710783000 | 1278.06 | -0.04 | -0.00 | 1281.74 | 1284.58 | 1277.55 | 0 |
| 1710523800 | 1278.1 | -0.87 | -0.07 | 1279.1099 | 1284.22 | 1277.94 | 0 |
| 1710437400 | 1278.97 | -1.59 | -0.12 | 1282.72 | 1288.14 | 1277.55 | 0 |
| 1710351000 | 1280.56 | 1.84 | 0.14 | 1280.95 | 1282.74 | 1278.18 | 0 |
| 1710264600 | 1278.72 | 10.75 | 0.85 | 1272.41 | 1280.6 | 1268.65 | 0 |
| 1710178200 | 1267.97 | -3.77 | -0.30 | 1262.29 | 1268.69 | 1261.24 | 0 |
| 1709919000 | 1271.74 | 1.82 | 0.14 | 1271.05 | 1275.6 | 1266.51 | 0 |
| 1709832600 | 1269.92 | 6.65 | 0.53 | 1257.17 | 1272.79 | 1254.53 | 0 |
| 1709746200 | 1263.27 | 2.92 | 0.23 | 1260.85 | 1266.45 | 1260.85 | 0 |
| 1709659800 | 1260.35 | -2.93 | -0.23 | 1259.69 | 1263.16 | 1256.29 | 0 |
| 1709573400 | 1263.28 | 0.13 | 0.01 | 1263.33 | 1263.6099 | 1259.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
