We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 15.62 | 0.17 | 1.10 | 15.62 | 15.62 | 15.62 | 0 |
| 1715358600 | 15.45 | 0.02 | 0.13 | 15.45 | 15.45 | 15.45 | 0 |
| 1715272200 | 15.43 | 0.04 | 0.26 | 15.43 | 15.43 | 15.43 | 0 |
| 1715185800 | 15.39 | 0.12 | 0.75 | 15.39 | 15.39 | 15.39 | 0 |
| 1715099400 | 15.275 | 0.28 | 1.83 | 15.275 | 15.275 | 15.275 | 0 |
| 1715013000 | 15 | 0.23 | 1.56 | 15 | 15 | 15 | 0 |
| 1714753800 | 14.77 | 0.16 | 1.10 | 14.77 | 14.77 | 14.77 | 0 |
| 1714667400 | 14.61 | 0.06 | 0.41 | 14.61 | 14.61 | 14.61 | 0 |
| 1714494600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1714408200 | 14.55 | -0.01 | -0.03 | 14.55 | 14.55 | 14.55 | 0 |
| 1714149000 | 14.555 | 0.08 | 0.55 | 14.555 | 14.555 | 14.555 | 0 |
| 1714062600 | 14.475 | 0.03 | 0.17 | 14.475 | 14.475 | 14.475 | 0 |
| 1713976200 | 14.45 | 0.06 | 0.45 | 14.45 | 14.45 | 14.45 | 0 |
| 1713889800 | 14.385 | 0.16 | 1.16 | 14.385 | 14.385 | 14.385 | 0 |
| 1713803400 | 14.22 | 0.19 | 1.32 | 14.22 | 14.22 | 14.22 | 0 |
| 1713544200 | 14.035 | 0.13 | 0.93 | 14.035 | 14.035 | 14.035 | 0 |
| 1713457800 | 13.905 | 0.24 | 1.76 | 13.905 | 13.905 | 13.905 | 0 |
| 1713371400 | 13.665 | 0.09 | 0.70 | 13.665 | 13.665 | 13.665 | 0 |
| 1713285000 | 13.57 | -0.25 | -1.81 | 13.57 | 13.57 | 13.57 | 0 |
| 1713198600 | 13.82 | 0.06 | 0.44 | 13.82 | 13.82 | 13.82 | 0 |
| 1712939400 | 13.76 | -0.02 | -0.11 | 13.76 | 13.76 | 13.76 | 0 |
| 1712853000 | 13.775 | -0.28 | -1.96 | 13.775 | 13.775 | 13.775 | 0 |
| 1712766600 | 14.05 | -0.02 | -0.11 | 14.05 | 14.05 | 14.05 | 0 |
| 1712680200 | 14.065 | -0.07 | -0.46 | 14.065 | 14.065 | 14.065 | 0 |
| 1712593800 | 14.13 | 0.03 | 0.18 | 14.13 | 14.13 | 14.13 | 0 |
| 1712334600 | 14.105 | -0.04 | -0.28 | 14.105 | 14.105 | 14.105 | 0 |
| 1712248200 | 14.145 | 0.09 | 0.64 | 14.145 | 14.145 | 14.145 | 0 |
| 1712161800 | 14.055 | 0.18 | 1.30 | 14.055 | 14.055 | 14.055 | 0 |
| 1712075400 | 13.875 | 0.06 | 0.43 | 13.875 | 13.875 | 13.875 | 0 |
| 1711647000 | 13.816 | 0.24 | 1.74 | 13.816 | 13.816 | 13.816 | 0 |
| 1711560600 | 13.58 | 0.01 | 0.04 | 13.58 | 13.58 | 13.58 | 0 |
| 1711474200 | 13.574 | 0.18 | 1.31 | 13.574 | 13.574 | 13.574 | 0 |
| 1711387800 | 13.398 | -0 | -0.01 | 13.398 | 13.398 | 13.398 | 0 |
| 1711128600 | 13.4 | -0 | -0.01 | 13.4 | 13.4 | 13.4 | 0 |
| 1711042200 | 13.402 | 0.15 | 1.12 | 13.402 | 13.402 | 13.402 | 0 |
| 1710955800 | 13.254 | 0.01 | 0.09 | 13.254 | 13.254 | 13.254 | 0 |
| 1710869400 | 13.242 | 0.13 | 0.98 | 13.242 | 13.242 | 13.242 | 0 |
| 1710783000 | 13.114 | 0.09 | 0.72 | 13.114 | 13.114 | 13.114 | 0 |
| 1710523800 | 13.02 | -0.02 | -0.12 | 13.02 | 13.02 | 13.02 | 0 |
| 1710437400 | 13.036 | 0.05 | 0.37 | 13.036 | 13.036 | 13.036 | 0 |
| 1710351000 | 12.988 | 0.05 | 0.36 | 12.988 | 12.988 | 12.988 | 0 |
| 1710264600 | 12.942 | 0.06 | 0.47 | 12.942 | 12.942 | 12.942 | 0 |
| 1710178200 | 12.882 | 0.11 | 0.85 | 12.882 | 12.882 | 12.882 | 0 |
| 1709919000 | 12.774 | -0.03 | -0.23 | 12.774 | 12.774 | 12.774 | 0 |
| 1709832600 | 12.804 | 0.26 | 2.11 | 12.804 | 12.804 | 12.804 | 0 |
| 1709746200 | 12.54 | -0.02 | -0.19 | 12.54 | 12.54 | 12.54 | 0 |
| 1709659800 | 12.564 | -0.03 | -0.27 | 12.564 | 12.564 | 12.564 | 0 |
| 1709573400 | 12.598 | -0 | -0.02 | 12.598 | 12.598 | 12.598 | 0 |
| 1709314200 | 12.6 | 0.08 | 0.64 | 12.6 | 12.6 | 12.6 | 0 |
| 1709227800 | 12.52 | -0.05 | -0.43 | 12.52 | 12.52 | 12.52 | 0 |
| 1709141400 | 12.574 | 0.05 | 0.43 | 12.574 | 12.574 | 12.574 | 0 |
| 1709055000 | 12.52 | 0.06 | 0.50 | 12.52 | 12.52 | 12.52 | 0 |
| 1708968600 | 12.458 | -0.09 | -0.73 | 12.458 | 12.458 | 12.458 | 0 |
| 1708709400 | 12.55 | -0.04 | -0.35 | 12.55 | 12.55 | 12.55 | 0 |
| 1708623000 | 12.594 | 0.08 | 0.62 | 12.594 | 12.594 | 12.594 | 0 |
| 1708536600 | 12.516 | 0.08 | 0.61 | 12.516 | 12.516 | 12.516 | 0 |
| 1708450200 | 12.44 | 0.21 | 1.72 | 12.44 | 12.44 | 12.44 | 0 |
| 1708363800 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1708104600 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1708018200 | 12.23 | 0.03 | 0.23 | 12.23 | 12.23 | 12.23 | 0 |
| 1707931800 | 12.202 | 0 | 0.02 | 12.202 | 12.202 | 12.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
