We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 15.64 | 0.16 | 1.05 | 15.64 | 15.64 | 15.64 | 0 |
| 1715358600 | 15.477 | 0.02 | 0.11 | 15.477 | 15.477 | 15.477 | 0 |
| 1715272200 | 15.46 | 0.04 | 0.25 | 15.46 | 15.46 | 15.46 | 0 |
| 1715185800 | 15.422 | 0.11 | 0.74 | 15.422 | 15.422 | 15.422 | 0 |
| 1715099400 | 15.309 | 0.27 | 1.82 | 15.309 | 15.309 | 15.309 | 0 |
| 1715013000 | 15.036 | 0.22 | 1.51 | 15.036 | 15.036 | 15.036 | 0 |
| 1714753800 | 14.813 | 0.16 | 1.08 | 14.813 | 14.813 | 14.813 | 0 |
| 1714667400 | 14.655 | 0.05 | 0.38 | 14.655 | 14.655 | 14.655 | 0 |
| 1714494600 | 14.6 | -0 | -0.01 | 14.6 | 14.6 | 14.6 | 0 |
| 1714408200 | 14.602 | -0.01 | -0.09 | 14.602 | 14.602 | 14.602 | 0 |
| 1714149000 | 14.615 | 0.08 | 0.54 | 14.615 | 14.615 | 14.615 | 0 |
| 1714062600 | 14.537 | 0.02 | 0.16 | 14.537 | 14.537 | 14.537 | 0 |
| 1713976200 | 14.514 | 0.06 | 0.43 | 14.514 | 14.514 | 14.514 | 0 |
| 1713889800 | 14.452 | 0.16 | 1.15 | 14.452 | 14.452 | 14.452 | 0 |
| 1713803400 | 14.288 | 0.18 | 1.26 | 14.288 | 14.288 | 14.288 | 0 |
| 1713544200 | 14.11 | 0.13 | 0.92 | 14.11 | 14.11 | 14.11 | 0 |
| 1713457800 | 13.982 | 0.24 | 1.74 | 13.982 | 13.982 | 13.982 | 0 |
| 1713371400 | 13.743 | 0.09 | 0.68 | 13.743 | 13.743 | 13.743 | 0 |
| 1713285000 | 13.65 | -0.25 | -1.83 | 13.65 | 13.65 | 13.65 | 0 |
| 1713198600 | 13.904 | 0.05 | 0.38 | 13.904 | 13.904 | 13.904 | 0 |
| 1712939400 | 13.851 | -0.02 | -0.12 | 13.851 | 13.851 | 13.851 | 0 |
| 1712853000 | 13.868 | -0.28 | -1.98 | 13.868 | 13.868 | 13.868 | 0 |
| 1712766600 | 14.148 | -0.02 | -0.12 | 14.148 | 14.148 | 14.148 | 0 |
| 1712680200 | 14.165 | -0.07 | -0.48 | 14.165 | 14.165 | 14.165 | 0 |
| 1712593800 | 14.233 | 0.02 | 0.12 | 14.233 | 14.233 | 14.233 | 0 |
| 1712334600 | 14.216 | -0.04 | -0.30 | 14.216 | 14.216 | 14.216 | 0 |
| 1712248200 | 14.259 | 0.09 | 0.63 | 14.259 | 14.259 | 14.259 | 0 |
| 1712161800 | 14.17 | 0.18 | 1.28 | 14.17 | 14.17 | 14.17 | 0 |
| 1712075400 | 13.991 | 0.05 | 0.34 | 13.991 | 13.991 | 13.991 | 0 |
| 1711647000 | 13.944 | 0.24 | 1.71 | 13.944 | 13.944 | 13.944 | 0 |
| 1711560600 | 13.709 | 0 | 0.03 | 13.709 | 13.709 | 13.709 | 0 |
| 1711474200 | 13.705 | 0.18 | 1.29 | 13.705 | 13.705 | 13.705 | 0 |
| 1711387800 | 13.53 | -0.01 | -0.07 | 13.53 | 13.53 | 13.53 | 0 |
| 1711128600 | 13.539 | -0.01 | -0.04 | 13.539 | 13.539 | 13.539 | 0 |
| 1711042200 | 13.544 | 0.15 | 1.10 | 13.544 | 13.544 | 13.544 | 0 |
| 1710955800 | 13.397 | 0.01 | 0.07 | 13.397 | 13.397 | 13.397 | 0 |
| 1710869400 | 13.387 | 0.13 | 0.96 | 13.387 | 13.387 | 13.387 | 0 |
| 1710783000 | 13.26 | 0.09 | 0.66 | 13.26 | 13.26 | 13.26 | 0 |
| 1710523800 | 13.173 | -0.02 | -0.14 | 13.173 | 13.173 | 13.173 | 0 |
| 1710437400 | 13.191 | 0.05 | 0.35 | 13.191 | 13.191 | 13.191 | 0 |
| 1710351000 | 13.145 | 0.04 | 0.34 | 13.145 | 13.145 | 13.145 | 0 |
| 1710264600 | 13.101 | 0.06 | 0.44 | 13.101 | 13.101 | 13.101 | 0 |
| 1710178200 | 13.043 | 0.1 | 0.79 | 13.043 | 13.043 | 13.043 | 0 |
| 1709919000 | 12.941 | -0.03 | -0.25 | 12.941 | 12.941 | 12.941 | 0 |
| 1709832600 | 12.974 | 0.27 | 2.09 | 12.974 | 12.974 | 12.974 | 0 |
| 1709746200 | 12.709 | -0.03 | -0.21 | 12.709 | 12.709 | 12.709 | 0 |
| 1709659800 | 12.736 | -0.04 | -0.29 | 12.736 | 12.736 | 12.736 | 0 |
| 1709573400 | 12.773 | -0.01 | -0.07 | 12.773 | 12.773 | 12.773 | 0 |
| 1709314200 | 12.782 | 0.08 | 0.62 | 12.782 | 12.782 | 12.782 | 0 |
| 1709227800 | 12.703 | -0.06 | -0.45 | 12.703 | 12.703 | 12.703 | 0 |
| 1709141400 | 12.761 | 0.05 | 0.42 | 12.761 | 12.761 | 12.761 | 0 |
| 1709055000 | 12.708 | 0.06 | 0.47 | 12.708 | 12.708 | 12.708 | 0 |
| 1708968600 | 12.648 | -0.1 | -0.79 | 12.648 | 12.648 | 12.648 | 0 |
| 1708709400 | 12.749 | -0.05 | -0.37 | 12.749 | 12.749 | 12.749 | 0 |
| 1708623000 | 12.796 | 0.08 | 0.61 | 12.796 | 12.796 | 12.796 | 0 |
| 1708536600 | 12.719 | 0.07 | 0.59 | 12.719 | 12.719 | 12.719 | 0 |
| 1708450200 | 12.645 | 0.2 | 1.64 | 12.645 | 12.645 | 12.645 | 0 |
| 1708363800 | 12.441 | 0 | 0.00 | 12.441 | 12.441 | 12.441 | 0 |
| 1708104600 | 12.441 | -0 | -0.02 | 12.441 | 12.441 | 12.441 | 0 |
| 1708018200 | 12.444 | 0.03 | 0.21 | 12.444 | 12.444 | 12.444 | 0 |
| 1707931800 | 12.418 | 0 | 0.00 | 12.418 | 12.418 | 12.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
