We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 36.76 | 0.37 | 1.02 | 36.76 | 36.76 | 36.76 | 0 |
| 1715358600 | 36.388 | 0.09 | 0.24 | 36.388 | 36.388 | 36.388 | 0 |
| 1715272200 | 36.302 | 0.6 | 1.69 | 36.302 | 36.302 | 36.302 | 0 |
| 1715185800 | 35.698 | 0.42 | 1.20 | 35.698 | 35.698 | 35.698 | 0 |
| 1715099400 | 35.276 | -0.56 | -1.57 | 35.276 | 35.276 | 35.276 | 0 |
| 1715013000 | 35.838 | 0.22 | 0.62 | 35.838 | 35.838 | 35.838 | 0 |
| 1714753800 | 35.618 | 0.32 | 0.91 | 35.618 | 35.618 | 35.618 | 0 |
| 1714667400 | 35.298 | 0.18 | 0.52 | 35.298 | 35.298 | 35.298 | 0 |
| 1714494600 | 35.114 | -0.05 | -0.15 | 35.114 | 35.114 | 35.114 | 0 |
| 1714408200 | 35.166 | 0.29 | 0.85 | 35.166 | 35.166 | 35.166 | 0 |
| 1714149000 | 34.871 | 0.36 | 1.05 | 34.871 | 34.871 | 34.871 | 0 |
| 1714062600 | 34.51 | -0.61 | -1.74 | 34.51 | 34.51 | 34.51 | 0 |
| 1713976200 | 35.121 | -0.22 | -0.61 | 35.121 | 35.121 | 35.121 | 0 |
| 1713889800 | 35.337 | 0.54 | 1.54 | 35.337 | 35.337 | 35.337 | 0 |
| 1713803400 | 34.802 | 0.02 | 0.05 | 34.802 | 34.802 | 34.802 | 0 |
| 1713544200 | 34.786 | 0.02 | 0.07 | 34.786 | 34.786 | 34.786 | 0 |
| 1713457800 | 34.761 | -0.1 | -0.29 | 34.761 | 34.761 | 34.761 | 0 |
| 1713371400 | 34.862 | 0.29 | 0.82 | 34.862 | 34.862 | 34.862 | 0 |
| 1713285000 | 34.577 | -0.26 | -0.73 | 34.577 | 34.577 | 34.577 | 0 |
| 1713198600 | 34.832 | 0.31 | 0.91 | 34.832 | 34.832 | 34.832 | 0 |
| 1712939400 | 34.518 | 0.15 | 0.44 | 34.518 | 34.518 | 34.518 | 0 |
| 1712853000 | 34.368 | -0.42 | -1.20 | 34.368 | 34.368 | 34.368 | 0 |
| 1712766600 | 34.787 | -0.29 | -0.84 | 34.787 | 34.787 | 34.787 | 0 |
| 1712680200 | 35.08 | -0.54 | -1.50 | 35.08 | 35.08 | 35.08 | 0 |
| 1712593800 | 35.615 | 0.25 | 0.70 | 35.615 | 35.615 | 35.615 | 0 |
| 1712334600 | 35.367 | -0.98 | -2.69 | 35.367 | 35.367 | 35.367 | 0 |
| 1712248200 | 36.346 | -0.24 | -0.65 | 36.346 | 36.346 | 36.346 | 0 |
| 1712161800 | 36.582 | 0.14 | 0.38 | 36.582 | 36.582 | 36.582 | 0 |
| 1712075400 | 36.442 | -0.09 | -0.24 | 36.442 | 36.442 | 36.442 | 0 |
| 1711647000 | 36.531 | -0.14 | -0.38 | 36.531 | 36.531 | 36.531 | 0 |
| 1711560600 | 36.671 | 0.31 | 0.84 | 36.671 | 36.671 | 36.671 | 0 |
| 1711474200 | 36.366 | -0 | -0.01 | 36.366 | 36.366 | 36.366 | 0 |
| 1711387800 | 36.37 | -0.12 | -0.33 | 36.37 | 36.37 | 36.37 | 0 |
| 1711128600 | 36.49 | -0.31 | -0.85 | 36.49 | 36.49 | 36.49 | 0 |
| 1711042200 | 36.803 | 0.17 | 0.46 | 36.803 | 36.803 | 36.803 | 0 |
| 1710955800 | 36.634 | 0.4 | 1.11 | 36.634 | 36.634 | 36.634 | 0 |
| 1710869400 | 36.232 | -0.16 | -0.44 | 36.232 | 36.232 | 36.232 | 0 |
| 1710783000 | 36.391 | 0.32 | 0.88 | 36.391 | 36.391 | 36.391 | 0 |
| 1710523800 | 36.075 | 0.29 | 0.80 | 36.075 | 36.075 | 36.075 | 0 |
| 1710437400 | 35.789 | 0.01 | 0.01 | 35.789 | 35.789 | 35.789 | 0 |
| 1710351000 | 35.784 | -0.14 | -0.39 | 35.784 | 35.784 | 35.784 | 0 |
| 1710264600 | 35.924 | 0.16 | 0.45 | 35.924 | 35.924 | 35.924 | 0 |
| 1710178200 | 35.763 | 0.31 | 0.86 | 35.763 | 35.763 | 35.763 | 0 |
| 1709919000 | 35.457 | 0.23 | 0.65 | 35.457 | 35.457 | 35.457 | 0 |
| 1709832600 | 35.229 | 0.23 | 0.65 | 35.229 | 35.229 | 35.229 | 0 |
| 1709746200 | 35.001 | -0.22 | -0.62 | 35.001 | 35.001 | 35.001 | 0 |
| 1709659800 | 35.218 | 0.34 | 0.99 | 35.218 | 35.218 | 35.218 | 0 |
| 1709573400 | 34.874 | -0.11 | -0.31 | 34.874 | 34.874 | 34.874 | 0 |
| 1709314200 | 34.984 | -0.45 | -1.27 | 34.984 | 34.984 | 34.984 | 0 |
| 1709227800 | 35.434 | -0.14 | -0.38 | 35.434 | 35.434 | 35.434 | 0 |
| 1709141400 | 35.569 | 0 | 0.00 | 35.569 | 35.569 | 35.569 | 0 |
| 1709055000 | 35.569 | 2.63 | 7.99 | 35.569 | 35.569 | 35.569 | 0 |
| 1708968600 | 32.936999 | -0.28 | -0.85 | 32.936999 | 32.936999 | 32.936999 | 0 |
| 1708709400 | 33.220999 | -0.55 | -1.62 | 33.220999 | 33.220999 | 33.220999 | 0 |
| 1708623000 | 33.768 | 0.01 | 0.01 | 33.768 | 33.768 | 33.768 | 0 |
| 1708536600 | 33.763 | 0.23 | 0.68 | 33.763 | 33.763 | 33.763 | 0 |
| 1708450200 | 33.534999 | 0.3 | 0.89 | 33.534999 | 33.534999 | 33.534999 | 0 |
| 1708363800 | 33.238 | -0.05 | -0.16 | 33.238 | 33.238 | 33.238 | 0 |
| 1708104600 | 33.29 | 0.01 | 0.02 | 33.29 | 33.29 | 33.29 | 0 |
| 1708018200 | 33.284999 | 0.86 | 2.65 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1707931800 | 32.424999 | 0.37 | 1.17 | 32.424999 | 32.424999 | 32.424999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDBTC).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
