We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 6.0526 | 0.02 | 0.36 | 6.0526 | 6.0526 | 6.0526 | 0 |
| 1716568200 | 6.0306 | -0.08 | -1.34 | 6.0306 | 6.0306 | 6.0306 | 0 |
| 1716481800 | 6.1122 | 0 | 0.01 | 6.1122 | 6.1122 | 6.1122 | 0 |
| 1716395400 | 6.1114 | 0.01 | 0.14 | 6.1114 | 6.1114 | 6.1114 | 0 |
| 1716309000 | 6.1028 | -0.02 | -0.39 | 6.1001 | 6.1028 | 6.1001 | 3262 |
| 1716222600 | 6.1269 | 0.02 | 0.29 | 6.125 | 6.1269 | 6.125 | 23 |
| 1715963400 | 6.1092 | -0.02 | -0.30 | 6.1092 | 6.1092 | 6.1092 | 0 |
| 1715877000 | 6.1275 | 0.06 | 0.97 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1715790600 | 6.0689 | 0.05 | 0.75 | 6.0689 | 6.0689 | 6.0689 | 0 |
| 1715704200 | 6.0236 | -0.01 | -0.16 | 6.0236 | 6.0236 | 6.0236 | 0 |
| 1715617800 | 6.0334 | 0.01 | 0.23 | 6.0306 | 6.0334 | 6.0306 | 1 |
| 1715358600 | 6.0194 | 0.07 | 1.21 | 6.0194 | 6.0194 | 6.0194 | 0 |
| 1715272200 | 5.9471999 | -0.02 | -0.27 | 5.9471999 | 5.9471999 | 5.9471999 | 0 |
| 1715185800 | 5.9631999 | -0.01 | -0.24 | 5.9631999 | 5.9631999 | 5.9631999 | 0 |
| 1715099400 | 5.9776 | 0.03 | 0.56 | 5.9776 | 5.9776 | 5.9776 | 0 |
| 1715013000 | 5.9441 | 0.01 | 0.13 | 5.9441 | 5.9441 | 5.9441 | 0 |
| 1714753800 | 5.9365 | 0.08 | 1.37 | 5.88 | 5.9365 | 5.88 | 24690 |
| 1714667400 | 5.8564999 | -0.05 | -0.93 | 5.8564999 | 5.8564999 | 5.8564999 | 0 |
| 1714494600 | 5.9112 | 0.01 | 0.16 | 5.9112 | 5.9112 | 5.9112 | 0 |
| 1714408200 | 5.9018 | 0.03 | 0.50 | 5.8881 | 5.9018 | 5.8881 | 7300 |
| 1714149000 | 5.8727 | 0.05 | 0.85 | 5.8547 | 5.8727 | 5.8332 | 282630 |
| 1714062600 | 5.8231 | -0.01 | -0.14 | 5.8231 | 5.8231 | 5.8231 | 0 |
| 1713976200 | 5.8313 | 0.02 | 0.33 | 5.8596 | 5.8596 | 5.8237 | 4195 |
| 1713889800 | 5.812 | 0.09 | 1.56 | 5.7614 | 5.812 | 5.7614 | 24882 |
| 1713803400 | 5.7225 | -0 | -0.07 | 5.7439 | 5.7439 | 5.7214 | 14880 |
| 1713544200 | 5.7267 | -0.02 | -0.31 | 5.6888 | 5.7345 | 5.6888 | 37310 |
| 1713457800 | 5.7445 | -0.02 | -0.28 | 5.7714 | 5.7714 | 5.7179 | 9460 |
| 1713371400 | 5.7606 | -0.02 | -0.36 | 5.7606 | 5.7606 | 5.7606 | 0 |
| 1713285000 | 5.7817 | -0.12 | -1.99 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1713198600 | 5.8987999 | -0.05 | -0.92 | 5.8987999 | 5.8987999 | 5.8987999 | 0 |
| 1712939400 | 5.9535 | 0 | 0.03 | 5.9535 | 5.9535 | 5.9535 | 0 |
| 1712853000 | 5.9515 | -0.1 | -1.63 | 5.9515 | 5.9515 | 5.9515 | 0 |
| 1712766600 | 6.0502 | 0.04 | 0.74 | 6.0502 | 6.0502 | 6.0502 | 0 |
| 1712680200 | 6.006 | -0.01 | -0.20 | 6.0307 | 6.0328 | 6.006 | 21610 |
| 1712593800 | 6.0180999 | 0.05 | 0.88 | 5.9873 | 6.0180999 | 5.9873 | 22 |
| 1712334600 | 5.9654 | -0.08 | -1.31 | 5.9654 | 5.9654 | 5.9654 | 0 |
| 1712248200 | 6.0445 | 0.05 | 0.85 | 6.0231 | 6.0445 | 6.0231 | 2000 |
| 1712161800 | 5.9936 | -0.06 | -0.95 | 5.9936 | 5.9936 | 5.9936 | 0 |
| 1712075400 | 6.0513 | -0.02 | -0.39 | 6.0513 | 6.0513 | 6.0513 | 0 |
| 1711647000 | 6.0751 | 0.02 | 0.36 | 6.0751 | 6.0751 | 6.0751 | 0 |
| 1711560600 | 6.0536 | 0 | 0.01 | 6.0536 | 6.0536 | 6.0536 | 0 |
| 1711474200 | 6.053 | 0.01 | 0.10 | 6.053 | 6.053 | 6.053 | 0 |
| 1711387800 | 6.0467 | -0.04 | -0.64 | 6.0467 | 6.0467 | 6.0467 | 0 |
| 1711128600 | 6.0859 | -0.01 | -0.24 | 6.0841 | 6.0859 | 6.0841 | 3630 |
| 1711042200 | 6.1003 | 0.11 | 1.75 | 6.1003 | 6.1003 | 6.1003 | 0 |
| 1710955800 | 5.9953 | 0.02 | 0.31 | 5.9953 | 5.9953 | 5.9953 | 0 |
| 1710869400 | 5.977 | -0 | -0.04 | 5.977 | 5.977 | 5.977 | 0 |
| 1710783000 | 5.9791 | -0.01 | -0.23 | 5.9791 | 5.9791 | 5.9791 | 0 |
| 1710523800 | 5.993 | -0.07 | -1.09 | 5.9893 | 5.993 | 5.9893 | 3620 |
| 1710437400 | 6.0593 | 0.02 | 0.26 | 6.0593 | 6.0593 | 6.0593 | 0 |
| 1710351000 | 6.0433 | 0.02 | 0.28 | 6.0433 | 6.0433 | 6.0433 | 0 |
| 1710264600 | 6.0262 | 0.04 | 0.59 | 6.0317 | 6.0317 | 6.0262 | 3630 |
| 1710178200 | 5.991 | -0.05 | -0.89 | 6.0023 | 6.0023 | 5.9766 | 7230 |
| 1709919000 | 6.0449 | 0.09 | 1.57 | 6.0382999 | 6.0449 | 6.0382999 | 14480 |
| 1709832600 | 5.9512 | 0 | 0.03 | 5.9512 | 5.9512 | 5.9512 | 0 |
| 1709746200 | 5.9493 | -0.01 | -0.14 | 5.9405 | 5.9493 | 5.9405 | 7320 |
| 1709659800 | 5.9576 | -0.03 | -0.50 | 5.9736 | 5.9736 | 5.9576 | 3620 |
| 1709573400 | 5.9875 | 0.02 | 0.42 | 6.0012 | 6.0012 | 5.9875 | 50030 |
| 1709314200 | 5.9626 | 0.02 | 0.39 | 5.9626 | 5.9626 | 5.9626 | 0 |
| 1709227800 | 5.9391999 | -0.01 | -0.12 | 5.9391999 | 5.9391999 | 5.9391999 | 0 |
| 1709141400 | 5.9461 | 0 | 0.00 | 5.9461 | 5.9461 | 5.9461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
