Leverage Shares PLC Historical Data - SARKK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares PLC (SARKK)
Leverage Shares PLC (SARKK) Historical

Leverage Shares PLC (SARKK)

0.61

0.0247

( 4.22% )

Updated: 05:17:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718296200	0.5853	0.0279	5.01	0.5547	0.5853	0.5547	6950
1718209800	0.5574	-0.0652	-10.47	0.6168	0.6168	0.5573	37440
1718123400	0.6226	-0.0109	-1.72	0.6226	0.6226	0.6226	0
1718037000	0.6334999	0.0319999	5.32	0.6334999	0.6334999	0.6334999	300
1717777800	0.6015	-0.013	-2.12	0.6015	0.6015	0.6015	0
1717691400	0.6145	-0.0199	-3.14	0.6145	0.6145	0.6145	0
1717605000	0.6344	-0.032	-4.80	0.6435999	0.6435999	0.6344	1000
1717518600	0.6664	0.0039	0.59	0.6664	0.6664	0.6664	0
1717432200	0.6625	-0.0415	-5.89	0.6737	0.6899	0.6489	497462
1717173000	0.704	0.0235	3.45	0.6931	0.704	0.6899	1500
1717086600	0.6805	0.0214	3.25	0.6805	0.6805	0.6805	1000
1717000200	0.6591	0.0437001	7.10	0.6344999	0.6591	0.6344999	2000
1716913800	0.6153999	-0.0146	-2.32	0.6066	0.6176	0.6045	64604
1716827400	0.63	0	0.00	0.63	0.63	0.63	0
1716568200	0.63	0.05	8.62	0.64	0.64	0.63	42149
1716481800	0.58	-0.0082	-1.39	0.5872	0.5872	0.58	1739
1716395400	0.5881999	0.0236999	4.20	0.5881999	0.5881999	0.5881999	0
1716309000	0.5645	-0.0073	-1.28	0.5677	0.5677	0.5645	5330
1716222600	0.5718	0.0116	2.07	0.5718	0.5718	0.5718	0
1715963400	0.5602	0	0.00	0.5602	0.5602	0.5602	0
1715877000	0.5602	0.0052	0.94	0.5601	0.5602	0.5601	1273
1715790600	0.555	-0.0208	-3.61	0.575	0.575	0.5516	11839
1715704200	0.5758	-0.1129	-16.39	0.6314	0.6314	0.5719999	93755
1715617800	0.6887	0.0709	11.48	0.6887	0.6887	0.6887	0
1715358600	0.6178	-0.0137	-2.17	0.6178	0.6178	0.6178	5
1715272200	0.6314999	0.0314999	5.25	0.6314999	0.6314999	0.6314999	0
1715185800	0.6	0.0289	5.06	0.5817	0.6	0.5817	3530
1715099400	0.5711	-0.0266	-4.45	0.5547	0.5711	0.5547	1100
1715013000	0.5977	-0.0023	-0.38	0.5714	0.5977	0.5714	100
1714753800	0.6	-0.03	-4.76	0.6018	0.6018	0.6	6150
1714667400	0.63	0.0096001	1.55	0.6336	0.6336	0.63	330
1714494600	0.6203999	-0.024	-3.72	0.6279	0.6279	0.6203999	6460
1714408200	0.6444	0.0076	1.19	0.6465	0.6465	0.6444	9004
1714149000	0.6368	-0.0749	-10.52	0.6526	0.6864	0.6368	24375
1714062600	0.7117	0.0618	9.51	0.6978	0.7195	0.6697999	1025
1713976200	0.6499	-0.0634	-8.89	0.6429	0.6499	0.62	22260
1713889800	0.7133	-0.0894	-11.14	0.79	0.79	0.7133	3380
1713803400	0.8027	0.0552	7.38	0.7504	0.8027	0.7504	13000
1713544200	0.7475	0.0183	2.51	0.7475	0.7475	0.7475	1000
1713457800	0.7292	0.0289	4.13	0.7141	0.73	0.71	1484
1713371400	0.7003	0.0103001	1.49	0.6733	0.7003	0.6733	1148
1713285000	0.6899999	0.1069999	18.35	0.664	0.7	0.664	43181
1713198600	0.583	0.0265	4.76	0.5809	0.5913	0.5562	30388
1712939400	0.5565	-0.0031	-0.55	0.5447	0.5565	0.5339	44251
1712853000	0.5596	-0.0001	-0.02	0.5499	0.5596	0.5451	31050
1712766600	0.5597	0.0434	8.41	0.5018	0.5597	0.498	32700
1712680200	0.5163	-0.014	-2.64	0.5293	0.5293	0.505	57196
1712593800	0.5303	-0.02	-3.63	0.5596	0.5596	0.5303	5394
1712334600	0.5503	0.0393	7.69	0.5646	0.574	0.5503	372556
1712248200	0.511	-0.0266	-4.95	0.5259	0.5259	0.511	3155
1712161800	0.5376	0	0.00	0.5376	0.5376	0.5376	0
1712075400	0.5376	0.0722	15.51	0.5105	0.5548	0.5097	6332
1711647000	0.4654	-0.0046	-0.98	0.4654	0.4654	0.4654	0
1711560600	0.47	0.025	5.62	0.4577	0.48	0.4577	51376
1711474200	0.445	-0.027	-5.72	0.4612	0.4612	0.445	93020
1711387800	0.472	-0.0162	-3.32	0.4824	0.4824	0.472	9958
1711128600	0.4882	0.0401	8.95	0.4557	0.4882	0.4557	34970
1711042200	0.4481	-0.0686	-13.28	0.4445	0.4587	0.44	53470
1710955800	0.5167	-0.0052	-1.00	0.5276999	0.5276999	0.5128	8684
1710869400	0.5219	0.0126	2.47	0.5019	0.5421	0.5019	25493
1710783000	0.5093	-0.012	-2.30	0.5076	0.5311	0.5067	30001
1710523800	0.5213	0.0135	2.66	0.5266	0.5266	0.5031	131090
1710437400	0.5078	0.0658	14.89	0.4441	0.5078	0.4441	17120

Hertiage Crystal Clean

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions