We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 10.617 | -0.12 | -1.09 | 10.617 | 10.617 | 10.617 | 0 |
| 1716481800 | 10.7343 | 0.07 | 0.67 | 10.7343 | 10.7343 | 10.7343 | 0 |
| 1716395400 | 10.6626 | 0.02 | 0.17 | 10.6626 | 10.6626 | 10.6626 | 0 |
| 1716309000 | 10.6446 | -0.01 | -0.07 | 10.6446 | 10.6446 | 10.6446 | 0 |
| 1716222600 | 10.6516 | 0.01 | 0.07 | 10.6516 | 10.6516 | 10.6516 | 0 |
| 1715963400 | 10.6443 | 0.07 | 0.66 | 10.6443 | 10.6443 | 10.6443 | 0 |
| 1715877000 | 10.5744 | 0 | 0.00 | 10.5744 | 10.5744 | 10.5744 | 0 |
| 1715790600 | 10.5744 | 0.02 | 0.22 | 10.5744 | 10.5744 | 10.5744 | 0 |
| 1715704200 | 10.551 | -0.02 | -0.16 | 10.551 | 10.551 | 10.551 | 0 |
| 1715617800 | 10.5674 | 0.01 | 0.12 | 10.5674 | 10.5674 | 10.5674 | 0 |
| 1715358600 | 10.555 | 0.05 | 0.50 | 10.555 | 10.555 | 10.555 | 0 |
| 1715272200 | 10.5025 | -0 | -0.02 | 10.5025 | 10.5025 | 10.5025 | 0 |
| 1715185800 | 10.5042 | 0.02 | 0.17 | 10.5042 | 10.5042 | 10.5042 | 0 |
| 1715099400 | 10.4859 | 0.07 | 0.64 | 10.4859 | 10.4859 | 10.4859 | 0 |
| 1715013000 | 10.4188 | 0.08 | 0.80 | 10.4188 | 10.4188 | 10.4188 | 0 |
| 1714753800 | 10.3362 | 0.07 | 0.68 | 10.3362 | 10.3362 | 10.3362 | 0 |
| 1714667400 | 10.2661 | -0.09 | -0.89 | 10.2661 | 10.2661 | 10.2661 | 0 |
| 1714494600 | 10.3585 | 0.01 | 0.08 | 10.3585 | 10.3585 | 10.3585 | 0 |
| 1714408200 | 10.35 | 0.08 | 0.76 | 10.35 | 10.35 | 10.35 | 0 |
| 1714149000 | 10.2722 | 0.06 | 0.57 | 10.2722 | 10.2722 | 10.2722 | 0 |
| 1714062600 | 10.2144 | -0.11 | -1.03 | 10.2144 | 10.2144 | 10.2144 | 0 |
| 1713976200 | 10.3211 | 0.1 | 1.02 | 10.3211 | 10.3211 | 10.3211 | 0 |
| 1713889800 | 10.2169 | 0.05 | 0.54 | 10.2169 | 10.2169 | 10.2169 | 0 |
| 1713803400 | 10.1625 | 0.05 | 0.47 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 1713544200 | 10.1147 | -0.1 | -1.00 | 10.1147 | 10.1147 | 10.1147 | 0 |
| 1713457800 | 10.2164 | -0.03 | -0.28 | 10.2164 | 10.2164 | 10.2164 | 0 |
| 1713371400 | 10.2451 | -0.03 | -0.27 | 10.2451 | 10.2451 | 10.2451 | 0 |
| 1713285000 | 10.2724 | -0.16 | -1.56 | 10.2724 | 10.2724 | 10.2724 | 0 |
| 1713198600 | 10.435 | -0.07 | -0.70 | 10.435 | 10.435 | 10.435 | 0 |
| 1712939400 | 10.5086 | 0.1 | 0.97 | 10.5086 | 10.5086 | 10.5086 | 0 |
| 1712853000 | 10.4076 | -0.02 | -0.21 | 10.4076 | 10.4076 | 10.4076 | 0 |
| 1712766600 | 10.4294 | 0.03 | 0.28 | 10.4294 | 10.4294 | 10.4294 | 0 |
| 1712680200 | 10.4002 | 0.01 | 0.11 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1712593800 | 10.3883 | 0.06 | 0.58 | 10.3883 | 10.3883 | 10.3883 | 0 |
| 1712334600 | 10.3282 | -0.11 | -1.02 | 10.3282 | 10.3282 | 10.3282 | 0 |
| 1712248200 | 10.4345 | -0 | -0.05 | 10.4345 | 10.4345 | 10.4345 | 0 |
| 1712161800 | 10.4393 | -0.14 | -1.28 | 10.4393 | 10.4393 | 10.4393 | 0 |
| 1712075400 | 10.575 | 0.04 | 0.38 | 10.575 | 10.575 | 10.575 | 0 |
| 1711647000 | 10.5346 | 0.07 | 0.67 | 10.5346 | 10.5346 | 10.5346 | 0 |
| 1711560600 | 10.464 | 0 | 0.02 | 10.464 | 10.464 | 10.464 | 0 |
| 1711474200 | 10.462 | -0.04 | -0.37 | 10.462 | 10.462 | 10.462 | 0 |
| 1711387800 | 10.5004 | -0.02 | -0.17 | 10.5004 | 10.5004 | 10.5004 | 0 |
| 1711128600 | 10.5181 | 0.05 | 0.52 | 10.5181 | 10.5181 | 10.5181 | 0 |
| 1711042200 | 10.4636 | 0.11 | 1.06 | 10.4636 | 10.4636 | 10.4636 | 0 |
| 1710955800 | 10.3541 | 0.03 | 0.29 | 10.3541 | 10.3541 | 10.3541 | 0 |
| 1710869400 | 10.3245 | 0.02 | 0.15 | 10.3245 | 10.3245 | 10.3245 | 0 |
| 1710783000 | 10.3088 | 0.03 | 0.25 | 10.3088 | 10.3088 | 10.3088 | 0 |
| 1710523800 | 10.2831 | -0.08 | -0.73 | 10.3289 | 10.3289 | 10.2831 | 1000 |
| 1710437400 | 10.3587 | -0.01 | -0.08 | 10.3587 | 10.3587 | 10.3587 | 0 |
| 1710351000 | 10.3673 | 0.06 | 0.57 | 10.3673 | 10.3673 | 10.3673 | 0 |
| 1710264600 | 10.3083 | 0.05 | 0.49 | 10.3083 | 10.3083 | 10.3083 | 0 |
| 1710178200 | 10.2577 | -0.08 | -0.76 | 10.2577 | 10.2577 | 10.2577 | 0 |
| 1709919000 | 10.3366 | 0.12 | 1.15 | 10.3366 | 10.3366 | 10.3366 | 0 |
| 1709832600 | 10.219 | -0.02 | -0.18 | 10.219 | 10.219 | 10.219 | 0 |
| 1709746200 | 10.2378 | -0.04 | -0.40 | 10.2378 | 10.2378 | 10.2378 | 0 |
| 1709659800 | 10.2788 | -0.05 | -0.48 | 10.2788 | 10.2788 | 10.2788 | 0 |
| 1709573400 | 10.3285 | 0.03 | 0.26 | 10.3285 | 10.3285 | 10.3285 | 0 |
| 1709314200 | 10.3014 | 0.09 | 0.89 | 10.3014 | 10.3014 | 10.3014 | 0 |
| 1709227800 | 10.2101 | 0.01 | 0.05 | 10.2101 | 10.2101 | 10.2101 | 0 |
| 1709141400 | 10.2049 | 0 | 0.00 | 10.2049 | 10.2049 | 10.2049 | 0 |
| 1709055000 | 10.2049 | -0.03 | -0.31 | 10.2049 | 10.2049 | 10.2049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
