Fiducial Office Solutions Historical Data - SACI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Fiducial Office Solutions (SACI)
Fiducial Office Solutions (SACI) Historical

Fiducial Office Solutions (SACI)

27.60

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.6	27.6	27.6	1	27.6	DE
4	-0.2	-0.719424460432	27.8	28	27.6	10	27.61724138	DE
12	-0.4	-1.42857142857	28	28	27.6	5	27.70786517	DE
26	-0.2	-0.719424460432	27.8	28	27.6	3	27.75192878	DE
52	-0.4	-1.42857142857	28	28	27.6	2	27.72342488	DE
156	-0.2	-0.719424460432	27.8	28.2	27.2	2	27.77097061	DE
260	-1.2	-4.16666666667	28.8	28.8	27.2	2	27.86947468	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	27.6	0	0.00	27.6	27.6	27.6	1
1714062600	27.6	0	0.00	27.6	27.6	27.6	1
1713976200	27.6	0	0.00	27.6	27.6	27.6	1
1713889800	27.6	0	0.00	27.6	27.6	27.6	1
1713803400	27.6	0	0.00	27.6	27.6	27.6	1
1713544200	27.6	0	0.00	27.6	27.6	27.6	1
1713457800	27.6	0	0.00	27.6	27.6	27.6	1
1713371400	27.6	0	0.00	27.6	27.6	27.6	1
1713285000	27.6	0	0.00	27.6	27.6	27.6	1
1713198600	27.6	0	0.00	27.6	27.6	27.6	1
1712939400	27.6	-0.4	-1.43	27.6	27.6	27.6	1
1712853000	28	0.4	1.45	28	28	28	6
1712766600	27.6	0	0.00	27.6	27.6	27.6	1
1712680200	27.6	0	0.00	27.6	27.6	27.6	1
1712593800	27.6	0	0.00	27.6	27.6	27.6	1
1712334600	27.6	-0.2	-0.72	27.6	27.6	27.6	152
1712248200	27.8	0	0.00	27.8	27.8	27.8	1
1712161800	27.8	0	0.00	27.8	27.8	27.8	1
1712075400	27.8	0	0.00	27.8	27.8	27.8	1
1711647000	27.8	0	0.00	27.8	27.8	27.8	1
1711560600	27.8	0	0.00	27.8	27.8	27.8	1
1711474200	27.8	0	0.00	27.8	27.8	27.8	36
1711387800	27.8	-0.2	-0.71	27.8	27.8	27.8	6
1711128600	28	0	0.00	28	28	28	1
1711042200	28	0	0.00	28	28	28	1
1710955800	28	0	0.00	28	28	28	1
1710869400	28	0	0.00	28	28	28	1
1710783000	28	0	0.00	28	28	28	1
1710523800	28	0	0.00	28	28	28	1
1710437400	28	0	0.00	28	28	28	1
1710351000	28	0	0.00	28	28	28	1
1710264600	28	0	0.00	28	28	28	1
1710178200	28	0	0.00	28	28	28	1
1709919000	28	0	0.00	28	28	28	1
1709832600	28	0	0.00	28	28	28	1
1709746200	28	0	0.00	28	28	28	1
1709659800	28	0	0.00	28	28	28	1
1709573400	28	0.2	0.72	28	28	28	6
1709314200	27.8	0	0.00	27.8	27.8	27.8	1
1709227800	27.8	0	0.00	27.8	27.8	27.8	1
1709141400	27.8	-0.2	-0.71	28	28	27.8	6
1709055000	28	0	0.00	28	28	28	1
1708968600	28	0	0.00	28	28	28	1
1708709400	28	0	0.00	28	28	28	1
1708623000	28	0	0.00	28	28	28	1
1708536600	28	0.2	0.72	28	28	28	1
1708450200	27.8	-0.2	-0.71	28	28	27.8	5
1708363800	28	0	0.00	28	28	28	0
1708104600	28	0	0.00	28	28	28	1
1708018200	28	0	0.00	28	28	28	1
1707931800	28	0	0.00	28	28	28	1
1707845400	28	0	0.00	28	28	28	1
1707759000	28	0	0.00	28	28	28	1
1707499800	28	0	0.00	28	28	28	1
1707413400	28	0	0.00	28	28	28	1
1707327000	28	0	0.00	28	28	28	1
1707240600	28	0	0.00	28	28	28	1
1707154200	28	0	0.00	28	28	28	1
1706895000	28	0	0.00	28	28	28	1
1706808600	28	0	0.00	28	28	28	1
1706722200	28	0	0.00	28	28	28	1
1706635800	28	0	0.00	28	28	28	1
1706549400	28	0	0.00	28	28	28	1

Fiducial Office Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions