We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 14.33 | 0.41 | 2.95 | 14.48 | 14.75 | 14.12 | 0 |
| 1715358600 | 13.92 | 0.11 | 0.80 | 13.87 | 14.93 | 13.71 | 0 |
| 1715272200 | 13.81 | 0.29 | 2.14 | 13.22 | 13.95 | 12.92 | 0 |
| 1715185800 | 13.52 | -0.5 | -3.57 | 13.66 | 13.9 | 12.59 | 0 |
| 1715099400 | 14.02 | 1.2 | 9.36 | 13.56 | 14.1 | 13.28 | 0 |
| 1715013000 | 12.82 | 1.03 | 8.74 | 11.86 | 12.82 | 11.86 | 0 |
| 1714753800 | 11.79 | 4.13 | 53.92 | 9.75 | 12.02 | 9.52 | 0 |
| 1714667400 | 7.66 | -2.25 | -22.70 | 7.86 | 8.52 | 6.67 | 0 |
| 1714494600 | 9.91 | -0.84 | -7.81 | 11.11 | 11.24 | 9.91 | 0 |
| 1714408200 | 10.75 | 0.12 | 1.13 | 11.25 | 11.51 | 10.65 | 0 |
| 1714149000 | 10.63 | 4.05 | 61.55 | 10.04 | 11.08 | 9.24 | 0 |
| 1714062600 | 6.58 | -2.62 | -28.48 | 6.86 | 7.76 | 5.88 | 0 |
| 1713976200 | 9.2 | 0.92 | 11.11 | 9.68 | 10.15 | 8.8699999 | 0 |
| 1713889800 | 8.28 | 3.31 | 66.43 | 6.0199999 | 8.46 | 5.97 | 0 |
| 1713803400 | 4.975 | -1.17 | -18.97 | 5.71 | 5.95 | 4.465 | 0 |
| 1713544200 | 6.14 | -3.52 | -36.44 | 6.51 | 8.1 | 6.11 | 0 |
| 1713457800 | 9.66 | -0.25 | -2.52 | 10 | 10.23 | 8.42 | 0 |
| 1713371400 | 9.91 | -1.52 | -13.30 | 10.68 | 11.95 | 9.89 | 0 |
| 1713285000 | 11.43 | -2.77 | -19.51 | 11.08 | 11.54 | 10.64 | 0 |
| 1713198600 | 14.2 | -0.76 | -5.08 | 14.67 | 15.47 | 13.9 | 0 |
| 1712939400 | 14.96 | 0.11 | 0.74 | 16.71 | 17 | 14.38 | 0 |
| 1712853000 | 14.85 | 1.27 | 9.35 | 14.15 | 14.85 | 13.44 | 0 |
| 1712766600 | 13.58 | -0.55 | -3.89 | 15.5 | 15.75 | 12.86 | 0 |
| 1712680200 | 14.13 | -0.87 | -5.80 | 14.99 | 15.64 | 13.67 | 0 |
| 1712593800 | 15 | 0.02 | 0.13 | 14.88 | 15.47 | 14.52 | 0 |
| 1712334600 | 14.98 | -1.89 | -11.20 | 13.38 | 15.11 | 13.13 | 0 |
| 1712248200 | 16.87 | 0.69 | 4.26 | 16.09 | 17.22 | 16.079999 | 0 |
| 1712161800 | 16.18 | 1.36 | 9.18 | 14.75 | 16.27 | 14.47 | 0 |
| 1712075400 | 14.82 | -1.88 | -11.26 | 16.71 | 17.03 | 14.33 | 0 |
| 1711647000 | 16.7 | 0.33 | 2.02 | 16.79 | 17.1 | 16.579999 | 0 |
| 1711560600 | 16.37 | -0.96 | -5.54 | 16.89 | 17.61 | 16.07 | 0 |
| 1711474200 | 17.33 | 0.27 | 1.58 | 17.69 | 17.92 | 17.28 | 0 |
| 1711387800 | 17.06 | -0.36 | -2.07 | 17.31 | 17.5 | 16.219999 | 0 |
| 1711128600 | 17.42 | -1.23 | -6.60 | 17.53 | 17.92 | 17.02 | 0 |
| 1711042200 | 18.65 | 3.71 | 24.83 | 18.02 | 18.78 | 17.76 | 0 |
| 1710955800 | 14.94 | 0.58 | 4.04 | 14.67 | 15.39 | 14.54 | 0 |
| 1710869400 | 14.36 | -0.64 | -4.27 | 13.96 | 14.6 | 12.94 | 0 |
| 1710783000 | 15 | 1.92 | 14.68 | 13.86 | 15.74 | 13.78 | 0 |
| 1710523800 | 13.08 | -2.09 | -13.78 | 14.51 | 15.36 | 12.84 | 0 |
| 1710437400 | 15.17 | -0.23 | -1.49 | 15.86 | 16.26 | 14.65 | 0 |
| 1710351000 | 15.4 | -0.57 | -3.57 | 16.89 | 16.98 | 15.13 | 0 |
| 1710264600 | 15.97 | 1.36 | 9.31 | 15.37 | 16.48 | 14.34 | 0 |
| 1710178200 | 14.61 | -2.03 | -12.20 | 15.02 | 15.11 | 13.93 | 0 |
| 1709919000 | 16.64 | -0.53 | -3.09 | 17.28 | 18.62 | 16.57 | 0 |
| 1709832600 | 17.17 | 1.58 | 10.13 | 14.46 | 17.39 | 14.2 | 0 |
| 1709746200 | 15.59 | 1.21 | 8.41 | 14.62 | 15.85 | 14.62 | 0 |
| 1709659800 | 14.38 | -3.3 | -18.67 | 16.59 | 16.6 | 14.13 | 0 |
| 1709573400 | 17.68 | 0.6 | 3.51 | 18.1 | 18.29 | 17.5 | 0 |
| 1709314200 | 17.08 | 2.66 | 18.45 | 16.39 | 17.21 | 15.39 | 0 |
| 1709227800 | 14.42 | -0.22 | -1.50 | 14.09 | 15.6 | 13.62 | 0 |
| 1709141400 | 14.64 | -0.25 | -1.68 | 14.99 | 15.02 | 13.95 | 0 |
| 1709055000 | 14.89 | -0.44 | -2.87 | 14.5 | 15.31 | 14.5 | 0 |
| 1708968600 | 15.33 | 0.05 | 0.33 | 14.51 | 15.33 | 14.46 | 0 |
| 1708709400 | 15.28 | 0.36 | 2.41 | 15.4 | 16.41 | 14.81 | 0 |
| 1708623000 | 14.92 | 4.42 | 42.10 | 13.55 | 14.92 | 13.45 | 0 |
| 1708536600 | 10.5 | -0.45 | -4.11 | 11.24 | 11.4 | 10.28 | 0 |
| 1708450200 | 10.95 | -3.14 | -22.29 | 12.48 | 12.65 | 10.71 | 0 |
| 1708363800 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1708104600 | 14.09 | 0.26 | 1.88 | 14.92 | 15.58 | 13.09 | 0 |
| 1708018200 | 13.83 | 0.65 | 4.93 | 14.45 | 14.74 | 13.41 | 0 |
| 1707931800 | 13.18 | 0.04 | 0.30 | 12.66 | 13.85 | 12.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
