S858S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 82.47 | -0.24 | -0.29% | 82.73 | 82.75 | 82.45 | 30 |
Jun 12 2024 | 82.71 | 0.14 | 0.17% | 82.62 | 82.73 | 82.61 | 0 |
Jun 11 2024 | 82.57 | -0.14 | -0.17% | 82.74 | 82.75 | 82.49 | 0 |
Jun 10 2024 | 82.71 | -0.09 | -0.11% | 82.63 | 82.71 | 82.62 | 0 |
Jun 07 2024 | 82.80 | -0.01 | -0.01% | 82.82 | 82.82 | 82.74 | 0 |
Jun 06 2024 | 82.81 | 0.05 | 0.06% | 82.80 | 82.82 | 82.77 | 0 |
Jun 05 2024 | 82.76 | 0.10 | 0.12% | 82.72 | 82.77 | 82.70 | 0 |
Jun 04 2024 | 82.66 | -0.05 | -0.06% | 82.70 | 82.71 | 82.64 | 0 |
Jun 03 2024 | 82.71 | 0.03 | 0.04% | 82.75 | 82.76 | 82.70 | 0 |
May 31 2024 | 82.68 | 0.00 | 0.00% | 82.71 | 82.71 | 82.66 | 0 |
May 30 2024 | 82.68 | 0.09 | 0.11% | 82.60 | 82.68 | 82.60 | 0 |
May 29 2024 | 82.59 | -0.10 | -0.12% | 82.67 | 82.69 | 82.55 | 0 |
May 28 2024 | 82.69 | -0.03 | -0.04% | 82.73 | 82.74 | 82.68 | 0 |
May 27 2024 | 82.72 | 0.06 | 0.07% | 82.68 | 82.72 | 82.68 | 0 |
May 24 2024 | 82.66 | -0.03 | -0.04% | 82.66 | 82.68 | 82.64 | 0 |
May 23 2024 | 82.69 | 0.03 | 0.04% | 82.70 | 82.72 | 82.68 | 0 |
May 22 2024 | 82.66 | -0.01 | -0.01% | 82.70 | 82.70 | 82.65 | 0 |
May 21 2024 | 82.67 | -0.01 | -0.01% | 82.69 | 82.69 | 82.65 | 0 |
May 20 2024 | 82.68 | 0.03 | 0.04% | 82.66 | 82.70 | 82.66 | 0 |
May 17 2024 | 82.65 | 0.00 | 0.00% | 82.64 | 82.66 | 82.63 | 0 |
May 16 2024 | 82.65 | 0.03 | 0.04% | 82.66 | 82.66 | 82.61 | 0 |
May 15 2024 | 82.62 | 0.05 | 0.06% | 82.59 | 82.62 | 82.56 | 0 |
May 14 2024 | 82.57 | 0.01 | 0.01% | 82.57 | 82.58 | 82.55 | 0 |
May 13 2024 | 82.56 | 0.00 | 0.00% | 82.57 | 82.58 | 82.55 | 0 |
May 10 2024 | 82.56 | 0.01 | 0.01% | 82.57 | 82.59 | 82.56 | 0 |
May 09 2024 | 82.55 | 0.06 | 0.07% | 82.50 | 82.55 | 82.49 | 0 |
May 08 2024 | 82.49 | 0.03 | 0.04% | 82.46 | 82.52 | 82.46 | 0 |
May 07 2024 | 82.46 | 0.09 | 0.11% | 82.40 | 82.47 | 82.40 | 0 |
May 06 2024 | 82.37 | 0.07 | 0.09% | 82.33 | 82.42 | 82.33 | 0 |
May 03 2024 | 82.30 | 0.14 | 0.17% | 82.22 | 82.35 | 82.21 | 0 |
May 02 2024 | 82.16 | 0.03 | 0.04% | 82.18 | 82.18 | 82.11 | 0 |
Apr 30 2024 | 82.13 | -0.06 | -0.07% | 82.22 | 82.23 | 82.11 | 0 |
Apr 29 2024 | 82.19 | -0.03 | -0.04% | 82.27 | 82.27 | 82.19 | 0 |
Apr 26 2024 | 82.22 | 0.18 | 0.22% | 82.17 | 82.26 | 82.10 | 0 |
Apr 25 2024 | 82.04 | -0.10 | -0.12% | 82.12 | 82.15 | 81.94 | 0 |
Apr 24 2024 | 82.14 | -0.01 | -0.01% | 82.17 | 82.20 | 82.12 | 0 |
Apr 23 2024 | 82.15 | 0.23 | 0.28% | 81.98 | 82.15 | 81.97 | 0 |
Apr 22 2024 | 81.92 | 0.61 | 0.75% | 81.45 | 81.93 | 81.38 | 0 |
Apr 19 2024 | 81.31 | -0.07 | -0.09% | 81.07 | 81.35 | 81.07 | 0 |
Apr 18 2024 | 81.38 | 0.19 | 0.23% | 81.28 | 81.40 | 81.24 | 0 |
Apr 17 2024 | 81.19 | 0.17 | 0.21% | 81.11 | 81.35 | 81.03 | 0 |
Apr 16 2024 | 81.02 | -0.24 | -0.30% | 80.96 | 81.13 | 80.93 | 0 |
Apr 15 2024 | 81.26 | -0.07 | -0.09% | 81.22 | 81.46 | 81.19 | 0 |
Apr 12 2024 | 81.33 | 0.07 | 0.09% | 81.43 | 81.54 | 81.22 | 0 |
Apr 11 2024 | 81.26 | -0.14 | -0.17% | 81.38 | 81.46 | 81.14 | 0 |
Apr 10 2024 | 81.40 | 0.11 | 0.14% | 81.40 | 81.48 | 81.15 | 0 |
Apr 09 2024 | 81.29 | -0.16 | -0.20% | 81.43 | 81.43 | 81.26 | 0 |
Apr 08 2024 | 81.45 | 0.13 | 0.16% | 81.39 | 81.51 | 81.34 | 0 |
Apr 05 2024 | 81.32 | -0.23 | -0.28% | 81.36 | 81.38 | 81.18 | 0 |
Apr 04 2024 | 81.55 | 0.08 | 0.10% | 81.50 | 81.58 | 81.47 | 0 |
Apr 03 2024 | 81.47 | 0.13 | 0.16% | 81.34 | 81.48 | 81.34 | 0 |
Apr 02 2024 | 81.34 | -0.20 | -0.25% | 81.58 | 81.66 | 81.34 | 0 |
Mar 28 2024 | 81.54 | 0.04 | 0.05% | 81.56 | 81.58 | 81.48 | 0 |
Mar 27 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.57 | 81.48 | 0 |
Mar 26 2024 | 81.50 | 0.05 | 0.06% | 81.51 | 81.51 | 81.44 | 0 |
Mar 25 2024 | 81.45 | -0.01 | -0.01% | 81.44 | 81.46 | 81.34 | 0 |
Mar 22 2024 | 81.46 | 0.02 | 0.02% | 81.41 | 81.49 | 81.38 | 0 |
Mar 21 2024 | 81.44 | 0.12 | 0.15% | 81.52 | 81.52 | 81.36 | 0 |
Mar 20 2024 | 81.32 | 0.03 | 0.04% | 81.17 | 81.32 | 81.15 | 0 |
Mar 19 2024 | 81.29 | 0.14 | 0.17% | 81.16 | 81.30 | 81.15 | 0 |
Mar 18 2024 | 81.15 | 0.00 | 0.00% | 81.21 | 81.21 | 81.09 | 0 |