S846S Historical Data - S846S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
S846S (S846S)
S846S (S846S) Historical

S846S (S846S)

74.95

0.01

(0.01%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	74.95	0.01	0.01	74.95	74.95	74.95	0
1715877000	74.94	0.02	0.03	74.94	74.95	74.94	0
1715790600	74.92	0.02	0.03	74.92	74.92	74.92	0
1715704200	74.9	0	0.00	74.9	74.9	74.9	0
1715617800	74.9	-0.01	-0.01	74.9	74.9	74.9	0
1715358600	74.91	0.02	0.03	74.9	74.91	74.9	0
1715272200	74.89	0.02	0.03	74.9	74.9	74.89	0
1715185800	74.87	0.01	0.01	74.87	74.87	74.87	0
1715099400	74.86	0.01	0.01	74.86	74.87	74.86	0
1715013000	74.85	0	0.00	74.85	74.85	74.85	0
1714753800	74.85	0.02	0.03	74.84	74.85	74.84	0
1714667400	74.83	0.03	0.04	74.83	74.83	74.83	0
1714494600	74.8	0	0.00	74.81	74.81	74.8	0
1714408200	74.8	0	0.00	74.81	74.81	74.8	0
1714149000	74.8	0.02	0.03	74.79	74.8	74.79	0
1714062600	74.78	0.01	0.01	74.79	74.79	74.78	0
1713976200	74.77	0.03	0.04	74.76	74.77	74.76	0
1713889800	74.74	0	0.00	74.75	74.75	74.74	0
1713803400	74.74	0.02	0.03	74.73	74.74	74.72	0
1713544200	74.72	0	0.00	74.71	74.72	74.71	0
1713457800	74.72	0.04	0.05	74.71	74.72	74.71	0
1713371400	74.68	0.01	0.01	74.67	74.69	74.67	0
1713285000	74.67	0.01	0.01	74.67	74.67	74.66	0
1713198600	74.66	0	0.00	74.67	74.67	74.66	0
1712939400	74.66	0.01	0.01	74.67	74.68	74.65	0
1712853000	74.65	0.01	0.01	74.66	74.66	74.65	0
1712766600	74.64	0	0.00	74.65	74.65	74.64	0
1712680200	74.64	0.01	0.01	74.64	74.64	74.63	0
1712593800	74.63	0	0.00	74.62	74.64	74.62	0
1712334600	74.63	0	0.00	74.64	74.64	74.62	0
1712248200	74.63	0.02	0.03	74.63	74.63	74.63	0
1712161800	74.61	0.01	0.01	74.61	74.61	74.6	100
1712075400	74.6	0.02	0.03	74.6	74.6	74.59	0
1711647000	74.58	0.01	0.01	74.59	74.59	74.58	0
1711560600	74.57	0.02	0.03	74.56	74.57	74.56	0
1711474200	74.55	0.02	0.03	74.55	74.55	74.54	0
1711387800	74.53	0	0.00	74.52	74.53	74.52	0
1711128600	74.53	0	0.00	74.54	74.54	74.53	0
1711042200	74.53	0.03	0.04	74.54	74.54	74.53	0
1710955800	74.5	0	0.00	74.5	74.5	74.5	0
1710869400	74.5	0.01	0.01	74.5	74.5	74.5	0
1710783000	74.49	0	0.00	74.48	74.49	74.48	0
1710523800	74.49	0.02	0.03	74.49	74.49	74.49	0
1710437400	74.47	0.02	0.03	74.48	74.48	74.47	0
1710351000	74.45	0.03	0.04	74.44	74.45	74.44	0
1710264600	74.42	0.02	0.03	74.41	74.42	74.4	0
1710178200	74.4	0	0.00	74.41	74.41	74.39	0
1709919000	74.4	0.02	0.03	74.4	74.41	74.39	0
1709832600	74.38	0.03	0.04	74.38	74.39	74.37	0
1709746200	74.35	0	0.00	74.36	74.36	74.35	0
1709659800	74.35	0.01	0.01	74.36	74.36	74.34	0
1709573400	74.34	-0.01	-0.01	74.34	74.34	74.34	0
1709314200	74.35	0.02	0.03	74.35	74.36	74.34	0
1709227800	74.33	0.02	0.03	74.34	74.34	74.33	0
1709141400	74.31	-0.01	-0.01	74.32	74.33	74.31	0
1709055000	74.32	0.02	0.03	74.31	74.32	74.31	0
1708968600	74.3	0	0.00	74.3	74.32	74.29	0
1708709400	74.3	0	0.00	74.3	74.31	74.3	0
1708623000	74.3	0.05	0.07	74.27	74.3	74.26	0
1708536600	74.25	0	0.00	74.26	74.26	74.25	0
1708450200	74.25	0.02	0.03	74.24	74.25	74.24	0
1708363800	74.23	0	0.00	74.23	74.23	74.23	0

Bitlocus Token (Wormhole)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions