We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 4.33 | -0.1 | -2.15 | 4.3949999 | 4.455 | 4.175 | 0 |
| 1718209800 | 4.425 | 0.09 | 2.19 | 4.38 | 4.495 | 4.295 | 0 |
| 1718123400 | 4.33 | 0 | 0.00 | 4.415 | 4.425 | 4.255 | 0 |
| 1718037000 | 4.33 | -0.05 | -1.14 | 4.255 | 4.33 | 4.245 | 0 |
| 1717777800 | 4.38 | -0.23 | -4.99 | 4.595 | 4.635 | 4.325 | 0 |
| 1717691400 | 4.61 | -0.05 | -1.07 | 4.665 | 4.725 | 4.515 | 0 |
| 1717605000 | 4.66 | 0.05 | 1.08 | 4.665 | 4.725 | 4.565 | 0 |
| 1717518600 | 4.61 | 0.1 | 2.22 | 4.475 | 4.6449999 | 4.455 | 0 |
| 1717432200 | 4.51 | 0.19 | 4.40 | 4.42 | 4.51 | 4.375 | 0 |
| 1717173000 | 4.32 | -0.02 | -0.46 | 4.335 | 4.335 | 4.1849999 | 0 |
| 1717086600 | 4.34 | 0.05 | 1.17 | 4.275 | 4.3949999 | 4.235 | 0 |
| 1717000200 | 4.29 | -0.17 | -3.81 | 4.4349999 | 4.4349999 | 4.245 | 0 |
| 1716913800 | 4.46 | -0.05 | -1.11 | 4.495 | 4.575 | 4.4349999 | 0 |
| 1716827400 | 4.51 | 0.08 | 1.81 | 4.4 | 4.525 | 4.4 | 0 |
| 1716568200 | 4.43 | 0.04 | 0.91 | 4.345 | 4.445 | 4.255 | 0 |
| 1716481800 | 4.39 | -0.21 | -4.57 | 4.625 | 4.625 | 4.325 | 0 |
| 1716395400 | 4.6 | -0.18 | -3.77 | 4.755 | 4.805 | 4.6 | 0 |
| 1716309000 | 4.78 | 0.04 | 0.84 | 4.715 | 4.805 | 4.605 | 0 |
| 1716222600 | 4.74 | -0.06 | -1.25 | 4.825 | 4.825 | 4.725 | 0 |
| 1715963400 | 4.8 | -0.26 | -5.14 | 5.03 | 5.03 | 4.735 | 0 |
| 1715877000 | 5.0599999 | 0.13 | 2.64 | 4.955 | 5.16 | 4.925 | 0 |
| 1715790600 | 4.93 | 0.17 | 3.46 | 4.825 | 5.04 | 4.765 | 0 |
| 1715704200 | 4.765 | -0.14 | -2.76 | 4.8949999 | 4.995 | 4.765 | 0 |
| 1715617800 | 4.9 | -0.02 | -0.31 | 4.97 | 4.97 | 4.835 | 0 |
| 1715358600 | 4.915 | 0.12 | 2.40 | 4.825 | 5.03 | 4.795 | 0 |
| 1715272200 | 4.8 | 0.11 | 2.35 | 4.655 | 4.815 | 4.655 | 0 |
| 1715185800 | 4.69 | 0.08 | 1.74 | 4.615 | 4.695 | 4.565 | 0 |
| 1715099400 | 4.61 | 0.27 | 6.22 | 4.36 | 4.61 | 4.35 | 0 |
| 1715013000 | 4.34 | 0.02 | 0.46 | 4.355 | 4.3949999 | 4.325 | 0 |
| 1714753800 | 4.32 | 0.11 | 2.61 | 4.255 | 4.3949999 | 4.215 | 0 |
| 1714667400 | 4.21 | 0.1 | 2.43 | 4.1449999 | 4.315 | 4.125 | 0 |
| 1714494600 | 4.11 | -0.09 | -2.14 | 4.195 | 4.305 | 4.095 | 0 |
| 1714408200 | 4.2 | 0.04 | 0.96 | 4.22 | 4.295 | 4.165 | 0 |
| 1714149000 | 4.16 | 0 | 0.00 | 4.265 | 4.265 | 4.135 | 0 |
| 1714062600 | 4.16 | -0.06 | -1.42 | 4.195 | 4.255 | 4.065 | 0 |
| 1713976200 | 4.22 | -0.05 | -1.17 | 4.275 | 4.275 | 4.125 | 0 |
| 1713889800 | 4.2699999 | 0.08 | 1.91 | 4.205 | 4.295 | 4.195 | 0 |
| 1713803400 | 4.19 | 0.08 | 1.95 | 4.135 | 4.19 | 4.045 | 0 |
| 1713544200 | 4.11 | 0.07 | 1.73 | 3.855 | 4.125 | 3.855 | 0 |
| 1713457800 | 4.04 | 0.19 | 4.94 | 3.895 | 4.04 | 3.885 | 0 |
| 1713371400 | 3.85 | 0.04 | 1.05 | 3.815 | 3.975 | 3.755 | 0 |
| 1713285000 | 3.81 | -0.31 | -7.52 | 3.975 | 4.095 | 3.685 | 0 |
| 1713198600 | 4.12 | -0.12 | -2.83 | 4.245 | 4.245 | 4.105 | 0 |
| 1712939400 | 4.24 | 0.17 | 4.18 | 4.205 | 4.335 | 4.165 | 0 |
| 1712853000 | 4.07 | -0.05 | -1.21 | 4.105 | 4.195 | 4.045 | 0 |
| 1712766600 | 4.12 | -0.09 | -2.14 | 4.275 | 4.315 | 4.075 | 0 |
| 1712680200 | 4.21 | 0 | 0.12 | 4.17 | 4.265 | 4.135 | 0 |
| 1712593800 | 4.205 | 0.07 | 1.69 | 4.18 | 4.235 | 4.085 | 0 |
| 1712334600 | 4.135 | -0.26 | -5.92 | 4.275 | 4.385 | 4.105 | 0 |
| 1712248200 | 4.3949999 | -0.04 | -0.90 | 4.43 | 4.515 | 4.385 | 0 |
| 1712161800 | 4.4349999 | -0.09 | -1.99 | 4.55 | 4.5599999 | 4.285 | 0 |
| 1712075400 | 4.525 | -0.17 | -3.62 | 4.65 | 4.6849999 | 4.525 | 0 |
| 1711647000 | 4.695 | 0.06 | 1.29 | 4.62 | 4.695 | 4.605 | 0 |
| 1711560600 | 4.635 | 0.07 | 1.53 | 4.53 | 4.675 | 4.485 | 0 |
| 1711474200 | 4.565 | 0.23 | 5.18 | 4.375 | 4.615 | 4.285 | 0 |
| 1711387800 | 4.34 | 0.1 | 2.36 | 4.235 | 4.365 | 4.195 | 0 |
| 1711128600 | 4.24 | 0.09 | 2.17 | 4.165 | 4.275 | 4.125 | 0 |
| 1711042200 | 4.15 | -0.18 | -4.16 | 4.425 | 4.425 | 4.115 | 0 |
| 1710955800 | 4.33 | 0.15 | 3.59 | 4.195 | 4.385 | 4.175 | 0 |
| 1710869400 | 4.18 | -0.19 | -4.35 | 4.355 | 4.375 | 4.165 | 0 |
| 1710783000 | 4.37 | -0.12 | -2.67 | 4.62 | 4.66 | 4.365 | 0 |
| 1710523800 | 4.49 | -0.17 | -3.65 | 4.635 | 4.675 | 4.455 | 0 |
| 1710437400 | 4.66 | 0.26 | 5.91 | 4.365 | 4.835 | 4.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
