Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (S6EW)
OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR (S6EW) Historical

S6EW OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR

122.84

-0.48 (-0.39%)

Jun 14 2024 - Closed

Delayed by 15 minutes

S6EW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	122.84	-0.48	-0.39%	122.84	122.84	122.84	0
Jun 13 2024	123.32	-0.06	-0.05%	124.14	124.14	123.32	25
Jun 12 2024	123.38	-0.88	-0.71%	123.38	123.38	123.38	0
Jun 11 2024	124.26	0.42	0.34%	124.26	124.26	124.26	8
Jun 10 2024	123.84	-1.64	-1.31%	123.84	123.84	123.84	0
Jun 07 2024	125.48	-0.08	-0.06%	125.48	125.48	125.48	0
Jun 06 2024	125.56	0.32	0.26%	125.56	125.56	125.56	0
Jun 05 2024	125.24	-0.08	-0.06%	125.18	125.24	125.18	28
Jun 04 2024	125.32	-0.26	-0.21%	125.32	125.32	125.32	0
Jun 03 2024	125.58	0.50	0.40%	126.48	126.48	125.58	9
May 31 2024	125.08	1.72	1.39%	124.70	125.08	124.70	171
May 30 2024	123.36	-1.30	-1.04%	123.36	123.36	123.36	0
May 29 2024	124.66	-1.48	-1.17%	125.02	125.02	124.56	496
May 28 2024	126.14	0.90	0.72%	126.14	126.14	126.14	0
May 27 2024	125.24	0.96	0.77%	125.24	125.24	125.24	0
May 24 2024	124.28	-1.14	-0.91%	124.28	124.28	124.28	0
May 23 2024	125.42	0.04	0.03%	125.42	125.42	125.42	0
May 22 2024	125.38	-0.38	-0.30%	125.34	125.38	125.34	9
May 21 2024	125.76	-0.16	-0.13%	125.76	125.76	125.76	0
May 20 2024	125.92	0.12	0.10%	125.92	125.92	125.92	91
May 17 2024	125.80	-0.28	-0.22%	125.80	125.80	125.80	0
May 16 2024	126.08	0.08	0.06%	126.08	126.08	126.08	0
May 15 2024	126.00	1.66	1.34%	125.36	126.00	125.36	15
May 14 2024	124.34	-0.04	-0.03%	124.34	124.34	124.34	0
May 13 2024	124.38	0.46	0.37%	124.38	124.38	124.38	0
May 10 2024	123.92	1.04	0.85%	123.92	123.92	123.92	0
May 09 2024	122.88	0.08	0.07%	122.88	122.88	122.88	0
May 08 2024	122.80	0.70	0.57%	122.80	122.80	122.80	0
May 07 2024	122.10	0.84	0.69%	122.10	122.10	122.10	0
May 06 2024	121.26	0.48	0.40%	120.98	121.26	120.98	19
May 03 2024	120.78	0.84	0.70%	120.42	120.78	120.42	142
May 02 2024	119.94	-0.54	-0.45%	119.94	119.94	119.94	0
Apr 30 2024	120.48	0.04	0.03%	120.48	120.48	120.48	0
Apr 29 2024	120.44	1.38	1.16%	120.56	120.56	120.44	151
Apr 26 2024	119.06	-0.44	-0.37%	119.06	119.06	119.06	0
Apr 25 2024	119.50	0.16	0.13%	119.50	119.50	119.50	1
Apr 24 2024	119.34	-0.58	-0.48%	120.20	120.20	119.34	200
Apr 23 2024	119.92	1.42	1.20%	119.36	119.92	119.36	39
Apr 22 2024	118.50	0.82	0.70%	118.44	118.50	118.44	12
Apr 19 2024	117.68	0.16	0.14%	117.08	117.68	117.08	38
Apr 18 2024	117.52	0.00	0.00%	117.74	117.74	117.52	3
Apr 17 2024	117.52	0.40	0.34%	117.52	117.52	117.52	0
Apr 16 2024	117.12	-2.16	-1.81%	117.66	117.66	117.12	77
Apr 15 2024	119.28	-0.60	-0.50%	119.24	119.28	119.24	2
Apr 12 2024	119.88	0.88	0.74%	120.30	120.30	119.88	69
Apr 11 2024	119.00	-1.78	-1.47%	119.60	119.60	119.00	80
Apr 10 2024	120.78	0.68	0.57%	120.78	120.78	120.78	0
Apr 09 2024	120.10	-0.14	-0.12%	120.10	120.10	120.10	0
Apr 08 2024	120.24	0.86	0.72%	119.58	120.24	119.58	13
Apr 05 2024	119.38	-1.06	-0.88%	119.38	119.38	119.38	0
Apr 04 2024	120.44	0.44	0.37%	120.44	120.44	120.44	0
Apr 03 2024	120.00	-1.00	-0.83%	119.50	120.00	119.50	7
Apr 02 2024	121.00	0.06	0.05%	120.72	121.00	120.72	97
Mar 28 2024	120.94	0.58	0.48%	120.94	120.94	120.94	0
Mar 27 2024	120.36	0.54	0.45%	120.36	120.36	120.36	0
Mar 26 2024	119.82	0.00	0.00%	119.70	119.82	119.70	30
Mar 25 2024	119.82	0.36	0.30%	119.82	119.82	119.82	0
Mar 22 2024	119.46	0.14	0.12%	119.46	119.46	119.46	0
Mar 21 2024	119.32	1.68	1.43%	119.32	119.32	119.32	17
Mar 20 2024	117.64	0.04	0.03%	118.00	118.00	117.64	7
Mar 19 2024	117.60	-0.70	-0.59%	117.60	117.60	117.60	0
Mar 18 2024	118.30	0.14	0.12%	118.30	118.30	118.30	0

OSSIAM STOXX EUROPE 600 ...

C Quadrat Investment

Deflect Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions