We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 6.64 | 0.05 | 0.76 | 6.55 | 6.7 | 6.53 | 0 |
| 1715704200 | 6.59 | -0.05 | -0.75 | 6.5599999 | 6.65 | 6.51 | 0 |
| 1715617800 | 6.64 | 0.2 | 3.11 | 6.61 | 6.8 | 6.5599999 | 0 |
| 1715358600 | 6.44 | 0.13 | 2.06 | 6.33 | 6.5199999 | 6.33 | 0 |
| 1715272200 | 6.3099999 | 0.47 | 8.05 | 6.14 | 6.35 | 6.01 | 0 |
| 1715185800 | 5.84 | -0.24 | -3.95 | 6.05 | 6.07 | 5.79 | 0 |
| 1715099400 | 6.08 | -0.02 | -0.33 | 6.1 | 6.22 | 6.04 | 0 |
| 1715013000 | 6.1 | -0.12 | -1.93 | 6.14 | 6.19 | 6.08 | 0 |
| 1714753800 | 6.22 | 0 | 0.00 | 6.13 | 6.29 | 6.13 | 0 |
| 1714667400 | 6.22 | -0.15 | -2.35 | 6.26 | 6.28 | 6.09 | 0 |
| 1714494600 | 6.37 | -0.07 | -1.09 | 6.23 | 6.5199999 | 6.2 | 0 |
| 1714408200 | 6.44 | 2.87 | 80.14 | 6.44 | 8.15 | 6.39 | 0 |
| 1714149000 | 3.575 | 0.22 | 6.40 | 3.475 | 3.615 | 3.335 | 0 |
| 1714062600 | 3.36 | -0.13 | -3.72 | 3.485 | 3.525 | 3.335 | 0 |
| 1713976200 | 3.49 | -0.02 | -0.57 | 3.565 | 3.645 | 3.485 | 0 |
| 1713889800 | 3.51 | 0.23 | 7.01 | 3.375 | 3.515 | 3.345 | 0 |
| 1713803400 | 3.2799999 | 0.15 | 4.79 | 3.145 | 3.325 | 3.145 | 0 |
| 1713544200 | 3.13 | -0.04 | -1.26 | 3.005 | 3.165 | 3.005 | 0 |
| 1713457800 | 3.17 | 0 | 0.00 | 3.235 | 3.235 | 3.035 | 0 |
| 1713371400 | 3.17 | -0.13 | -3.94 | 3.295 | 3.325 | 3.035 | 0 |
| 1713285000 | 3.3 | -0.13 | -3.79 | 3.275 | 3.415 | 3.265 | 0 |
| 1713198600 | 3.43 | 0.13 | 3.94 | 3.295 | 3.475 | 3.275 | 0 |
| 1712939400 | 3.3 | 0.01 | 0.30 | 3.345 | 3.585 | 3.3 | 0 |
| 1712853000 | 3.29 | 0 | 0.00 | 3.245 | 3.385 | 3.205 | 0 |
| 1712766600 | 3.29 | 0.01 | 0.30 | 3.595 | 3.915 | 3.205 | 0 |
| 1712680200 | 3.2799999 | 0.09 | 2.82 | 3.125 | 3.2799999 | 3.095 | 0 |
| 1712593800 | 3.19 | 0.16 | 5.28 | 3.025 | 3.245 | 2.985 | 0 |
| 1712334600 | 3.0299999 | -0.22 | -6.77 | 3.185 | 3.185 | 2.965 | 0 |
| 1712248200 | 3.25 | 0.09 | 2.85 | 3.175 | 3.275 | 3.175 | 0 |
| 1712161800 | 3.16 | 0.13 | 4.29 | 3.035 | 3.185 | 3.035 | 0 |
| 1712075400 | 3.0299999 | -0.02 | -0.66 | 3.045 | 3.105 | 2.975 | 0 |
| 1711647000 | 3.05 | -0.09 | -2.87 | 3.16 | 3.175 | 3.025 | 0 |
| 1711560600 | 3.14 | 0.12 | 3.97 | 3.025 | 3.195 | 3.015 | 0 |
| 1711474200 | 3.02 | 0.07 | 2.20 | 2.97 | 3.035 | 2.935 | 0 |
| 1711387800 | 2.955 | -0.09 | -2.96 | 3 | 3.0299999 | 2.935 | 0 |
| 1711128600 | 3.045 | -0.13 | -4.09 | 3.14 | 3.14 | 2.975 | 0 |
| 1711042200 | 3.175 | 0 | 0.00 | 3.27 | 3.3 | 3.025 | 0 |
| 1710955800 | 3.175 | -0.18 | -5.37 | 3.36 | 3.38 | 3.115 | 0 |
| 1710869400 | 3.355 | 0.04 | 1.21 | 3.2799999 | 3.365 | 3.245 | 0 |
| 1710783000 | 3.315 | -0.13 | -3.77 | 3.465 | 3.475 | 3.295 | 0 |
| 1710523800 | 3.445 | -0.23 | -6.26 | 3.66 | 3.7 | 3.445 | 0 |
| 1710437400 | 3.675 | 0.01 | 0.27 | 3.65 | 3.705 | 3.605 | 0 |
| 1710351000 | 3.665 | 0.11 | 3.09 | 3.545 | 3.675 | 3.525 | 0 |
| 1710264600 | 3.555 | -0.03 | -0.84 | 3.58 | 3.605 | 3.535 | 0 |
| 1710178200 | 3.585 | 0.24 | 7.17 | 3.27 | 3.595 | 3.2599999 | 0 |
| 1709919000 | 3.345 | -0.06 | -1.76 | 3.38 | 3.395 | 3.29 | 0 |
| 1709832600 | 3.405 | 0.24 | 7.58 | 3.13 | 3.405 | 3.11 | 0 |
| 1709746200 | 3.165 | 0.06 | 1.77 | 3.12 | 3.215 | 3.115 | 0 |
| 1709659800 | 3.11 | -0.03 | -0.96 | 3.105 | 3.145 | 3.045 | 0 |
| 1709573400 | 3.14 | -0.02 | -0.63 | 3.16 | 3.18 | 3.115 | 0 |
| 1709314200 | 3.16 | 0.15 | 4.98 | 3.095 | 3.205 | 3.085 | 0 |
| 1709227800 | 3.0099999 | -0.08 | -2.59 | 3.005 | 3.065 | 2.98 | 0 |
| 1709141400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1709055000 | 3.09 | 0.04 | 1.31 | 3.035 | 3.1549999 | 3.025 | 0 |
| 1708968600 | 3.05 | -0.07 | -2.24 | 3.085 | 3.115 | 3.035 | 0 |
| 1708709400 | 3.12 | 0 | 0.00 | 3.1549999 | 3.165 | 3.055 | 0 |
| 1708623000 | 3.12 | 0.23 | 7.96 | 3.005 | 3.175 | 2.995 | 0 |
| 1708536600 | 2.89 | -0.25 | -7.96 | 3.1549999 | 3.165 | 2.855 | 0 |
| 1708450200 | 3.14 | -0.09 | -2.79 | 3.21 | 3.225 | 3.095 | 0 |
| 1708363800 | 3.23 | -0.01 | -0.31 | 3.215 | 3.295 | 3.165 | 0 |
| 1708104600 | 3.24 | 0.01 | 0.31 | 3.305 | 3.315 | 3.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
