We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 6.46 | -0.73 | -10.15 | 6.68 | 6.96 | 6.21 | 600 |
| 1717518600 | 7.19 | 0.6 | 9.10 | 6.82 | 7.41 | 6.78 | 200 |
| 1717432200 | 6.59 | -0.12 | -1.79 | 6.01 | 6.63 | 5.89 | 0 |
| 1717173000 | 6.71 | -0.14 | -2.04 | 6.69 | 6.97 | 6.66 | 0 |
| 1717086600 | 6.85 | -0.41 | -5.65 | 7.48 | 7.48 | 6.82 | 0 |
| 1717000200 | 7.26 | 1.12 | 18.24 | 6.43 | 7.31 | 6.2699999 | 0 |
| 1716913800 | 6.14 | 0.59 | 10.63 | 5.49 | 6.2699999 | 5.22 | 0 |
| 1716827400 | 5.55 | -0.4 | -6.72 | 5.9 | 5.97 | 5.55 | 0 |
| 1716568200 | 5.95 | 0.07 | 1.19 | 6.41 | 6.5 | 5.88 | 0 |
| 1716481800 | 5.88 | -0.1 | -1.67 | 5.84 | 6.04 | 5.55 | 0 |
| 1716395400 | 5.98 | 0.4 | 7.17 | 5.48 | 6.1 | 5.46 | 500 |
| 1716309000 | 5.58 | 0.36 | 6.90 | 5.35 | 5.96 | 5.3 | 0 |
| 1716222600 | 5.22 | -0.39 | -6.95 | 5.51 | 5.51 | 5.01 | 0 |
| 1715963400 | 5.61 | 0.25 | 4.66 | 5.67 | 5.9 | 5.41 | 0 |
| 1715877000 | 5.36 | 0.45 | 9.05 | 4.765 | 5.42 | 4.745 | 100 |
| 1715790600 | 4.915 | -0.32 | -6.02 | 4.855 | 5.23 | 4.765 | 1000 |
| 1715704200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1715617800 | 5.23 | -0.06 | -1.13 | 5.13 | 5.42 | 5.09 | 0 |
| 1715358600 | 5.29 | -0.33 | -5.87 | 5.43 | 5.43 | 4.915 | 0 |
| 1715272200 | 5.62 | -0.53 | -8.62 | 6.23 | 6.33 | 5.58 | 0 |
| 1715185800 | 6.15 | -0.64 | -9.43 | 6.78 | 6.78 | 5.93 | 0 |
| 1715099400 | 6.79 | -0.7 | -9.35 | 7.37 | 7.45 | 6.76 | 0 |
| 1715013000 | 7.49 | -0.48 | -6.02 | 7.91 | 7.91 | 7.2 | 0 |
| 1714753800 | 7.97 | -0.52 | -6.12 | 8.2 | 8.35 | 7.61 | 0 |
| 1714667400 | 8.49 | 0.51 | 6.39 | 7.93 | 8.53 | 7.93 | 0 |
| 1714494600 | 7.98 | 0.65 | 8.87 | 7.18 | 8.05 | 7.04 | 0 |
| 1714408200 | 7.33 | 0.26 | 3.68 | 6.68 | 7.33 | 6.68 | 0 |
| 1714149000 | 7.07 | -0.89 | -11.18 | 7.17 | 7.72 | 6.86 | 0 |
| 1714062600 | 7.96 | 0.84 | 11.80 | 7.33 | 8.49 | 7.15 | 0 |
| 1713976200 | 7.12 | 0.1 | 1.42 | 6.89 | 7.26 | 6.62 | 150 |
| 1713889800 | 7.02 | -0.78 | -10.00 | 7.52 | 7.54 | 6.98 | 0 |
| 1713803400 | 7.8 | -0.33 | -4.06 | 7.65 | 8.13 | 7.49 | 0 |
| 1713544200 | 8.13 | 0 | 0.00 | 9.15 | 9.15 | 8.02 | 0 |
| 1713457800 | 8.13 | -0.34 | -4.01 | 8.39 | 8.57 | 8.02 | 0 |
| 1713371400 | 8.47 | -0.65 | -7.13 | 8.9 | 9.02 | 7.85 | 0 |
| 1713285000 | 9.1199999 | 1.13 | 14.14 | 9.16 | 9.3 | 8.64 | 0 |
| 1713198600 | 7.99 | -0.34 | -4.08 | 8.22 | 8.2899999 | 7.25 | 0 |
| 1712939400 | 8.33 | 0.1 | 1.22 | 7.74 | 8.57 | 7.3 | 200 |
| 1712853000 | 8.23 | 0.21 | 2.62 | 7.99 | 8.65 | 7.54 | 0 |
| 1712766600 | 8.02 | 0.04 | 0.50 | 7.59 | 8.65 | 7.42 | 0 |
| 1712680200 | 7.98 | 0.77 | 10.68 | 7.36 | 8.1 | 7.36 | 0 |
| 1712593800 | 7.21 | -0.71 | -8.96 | 7.68 | 7.81 | 7.05 | 100 |
| 1712334600 | 7.92 | 1.01 | 14.62 | 7.95 | 8.25 | 7.85 | 100 |
| 1712248200 | 6.91 | 0.01 | 0.14 | 6.94 | 7.05 | 6.58 | 0 |
| 1712161800 | 6.9 | -0.3 | -4.17 | 7.34 | 7.34 | 6.86 | 0 |
| 1712075400 | 7.2 | 0.9 | 14.29 | 6.3 | 7.21 | 5.94 | 0 |
| 1711647000 | 6.3 | -0.07 | -1.10 | 6.18 | 6.35 | 5.94 | 0 |
| 1711560600 | 6.37 | -0.24 | -3.63 | 6.66 | 6.7 | 6.18 | 0 |
| 1711474200 | 6.61 | -0.28 | -4.06 | 6.7 | 7.05 | 6.58 | 0 |
| 1711387800 | 6.89 | -0.05 | -0.72 | 6.96 | 7.4 | 6.84 | 100 |
| 1711128600 | 6.94 | 0.24 | 3.58 | 6.97 | 7.14 | 6.69 | 0 |
| 1711042200 | 6.7 | -0.11 | -1.62 | 6.05 | 7.03 | 6.05 | 0 |
| 1710955800 | 6.81 | 0.26 | 3.97 | 7.09 | 7.17 | 6.8 | 0 |
| 1710869400 | 6.55 | -0.51 | -7.22 | 7.1 | 7.14 | 6.5 | 0 |
| 1710783000 | 7.06 | 0.15 | 2.17 | 6.62 | 7.18 | 6.62 | 0 |
| 1710523800 | 6.91 | -0.03 | -0.43 | 7.03 | 7.03 | 6.43 | 0 |
| 1710437400 | 6.94 | -0.15 | -2.12 | 7.14 | 7.18 | 6.38 | 0 |
| 1710351000 | 7.09 | -0.57 | -7.44 | 7.49 | 7.59 | 7 | 35 |
| 1710264600 | 7.66 | -0.68 | -8.15 | 7.89 | 8.53 | 7.62 | 0 |
| 1710178200 | 8.34 | 0.09 | 1.09 | 8.5399999 | 8.74 | 8.31 | 0 |
| 1709919000 | 8.25 | -0.14 | -1.67 | 8.31 | 8.46 | 8.1 | 0 |
| 1709832600 | 8.39 | -0.58 | -6.47 | 9.19 | 9.41 | 8.27 | 0 |
| 1709746200 | 8.97 | -0.24 | -2.61 | 9.15 | 9.33 | 8.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
