We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 186.22 | -1.29 | -0.69 | 186.1 | 187.94 | 165.35 | 0 |
| 1715617800 | 187.51 | 17.48 | 10.28 | 171.6 | 187.51 | 163.07 | 0 |
| 1715358600 | 170.03 | -22.77 | -11.81 | 191.33 | 204.55 | 167.84 | 0 |
| 1715272200 | 192.8 | -0.3 | -0.16 | 189.68 | 216.28 | 186.15 | 0 |
| 1715185800 | 193.1 | -11.09 | -5.43 | 197.75 | 229.37 | 175.45 | 0 |
| 1715099400 | 204.19 | 84.57 | 70.70 | 138.94 | 206.48 | 138.94 | 0 |
| 1715013000 | 119.62 | 11.42 | 10.55 | 112.79 | 126.81 | 108.81 | 0 |
| 1714753800 | 108.2 | -9.6 | -8.15 | 119 | 119 | 102.95 | 0 |
| 1714667400 | 117.8 | -2.33 | -1.94 | 120.05 | 120.21 | 104.45 | 0 |
| 1714494600 | 120.13 | -6.9 | -5.43 | 130.27 | 133.11 | 116.62 | 0 |
| 1714408200 | 127.03 | 15.17 | 13.56 | 119.65 | 127.03 | 115.33 | 0 |
| 1714149000 | 111.86 | 0.19 | 0.17 | 110.76 | 123.25 | 110.76 | 0 |
| 1714062600 | 111.67 | -27.89 | -19.98 | 135.62 | 142.22999 | 105.4 | 0 |
| 1713976200 | 139.56 | 8.66 | 6.62 | 131.85 | 150.25 | 131.69 | 0 |
| 1713889800 | 130.9 | -13.86 | -9.57 | 148.58 | 150.13 | 113.17 | 0 |
| 1713803400 | 144.76 | 13.25 | 10.08 | 133.09 | 148.13 | 131.66999 | 0 |
| 1713544200 | 131.51 | 2.14 | 1.65 | 128.9 | 136.68 | 87.39 | 0 |
| 1713457800 | 129.37 | 13.71 | 11.85 | 117.65 | 129.63 | 113.51 | 0 |
| 1713371400 | 115.66 | 16.54 | 16.69 | 99.82 | 115.75 | 97.84 | 0 |
| 1713285000 | 99.12 | -12.29 | -11.03 | 109.06 | 109.07 | 99.12 | 0 |
| 1713198600 | 111.41 | 0.73 | 0.66 | 112.1 | 115.35 | 102.05 | 0 |
| 1712939400 | 110.68 | 8.35 | 8.16 | 109.74 | 114.05 | 103.95 | 0 |
| 1712853000 | 102.33 | 7.08 | 7.43 | 93.14 | 104.77 | 91.42 | 0 |
| 1712766600 | 95.25 | 6.1 | 6.84 | 94.01 | 111.38 | 88.23 | 0 |
| 1712680200 | 89.15 | -0.38 | -0.42 | 90.14 | 91.35 | 86.73 | 0 |
| 1712593800 | 89.53 | 13.01 | 17.00 | 79.14 | 89.53 | 76.5 | 0 |
| 1712334600 | 76.52 | -7.57 | -9.00 | 73.97 | 85.5 | 72.32 | 0 |
| 1712248200 | 84.09 | 14.89 | 21.52 | 94.45 | 98.74 | 83.53 | 0 |
| 1712161800 | 69.2 | 11.32 | 19.56 | 56.99 | 70.33 | 56.99 | 0 |
| 1712075400 | 57.88 | 3.99 | 7.40 | 53.42 | 58.89 | 53.42 | 0 |
| 1711647000 | 53.89 | 3.44 | 6.82 | 51.02 | 54.42 | 48.67 | 0 |
| 1711560600 | 50.45 | 3.2 | 6.77 | 46.54 | 50.45 | 44.84 | 0 |
| 1711474200 | 47.25 | -3.66 | -7.19 | 52.18 | 52.18 | 44.42 | 0 |
| 1711387800 | 50.91 | 2.95 | 6.15 | 47.62 | 52.19 | 47.13 | 0 |
| 1711128600 | 47.96 | 4.08 | 9.30 | 44.24 | 48.5 | 41.93 | 0 |
| 1711042200 | 43.88 | 0.72 | 1.67 | 44.15 | 46.38 | 42.91 | 0 |
| 1710955800 | 43.16 | 3.09 | 7.71 | 39.46 | 43.17 | 38.78 | 0 |
| 1710869400 | 40.07 | 2.52 | 6.71 | 37.88 | 40.09 | 34.86 | 0 |
| 1710783000 | 37.55 | 0 | 0.00 | 37.02 | 39.07 | 34.77 | 0 |
| 1710523800 | 37.55 | -4.16 | -9.97 | 41.02 | 46.95 | 36.94 | 0 |
| 1710437400 | 41.71 | -6.64 | -13.73 | 48.84 | 49.52 | 40.12 | 0 |
| 1710351000 | 48.35 | -8.72 | -15.28 | 56.67 | 61.14 | 45.42 | 0 |
| 1710264600 | 57.07 | 12.15 | 27.05 | 45.53 | 58.1 | 45.49 | 0 |
| 1710178200 | 44.92 | 2.74 | 6.50 | 41.9 | 44.92 | 39.99 | 0 |
| 1709919000 | 42.18 | 1.59 | 3.92 | 41 | 42.79 | 36.23 | 0 |
| 1709832600 | 40.59 | -1.41 | -3.36 | 41.09 | 41.95 | 37.71 | 0 |
| 1709746200 | 42 | 1.59 | 3.93 | 39.98 | 45.69 | 39.93 | 0 |
| 1709659800 | 40.41 | 0.99 | 2.51 | 39.04 | 40.71 | 37.46 | 0 |
| 1709573400 | 39.42 | -8.69 | -18.06 | 47.74 | 48.14 | 36.87 | 0 |
| 1709314200 | 48.11 | 6.33 | 15.15 | 42 | 50.64 | 41.6 | 0 |
| 1709227800 | 41.78 | -2.44 | -5.52 | 44.27 | 44.27 | 40.11 | 0 |
| 1709141400 | 44.22 | 0 | 0.00 | 44.22 | 44.22 | 44.22 | 0 |
| 1709055000 | 44.22 | 3.35 | 8.20 | 40.71 | 44.63 | 40.49 | 0 |
| 1708968600 | 40.87 | -5.65 | -12.15 | 46.33 | 46.41 | 39.91 | 0 |
| 1708709400 | 46.52 | -2.28 | -4.67 | 49.97 | 52.9 | 45.72 | 0 |
| 1708623000 | 48.8 | 2.87 | 6.25 | 46.91 | 50.7 | 46.58 | 0 |
| 1708536600 | 45.93 | -1.13 | -2.40 | 47.28 | 47.3 | 42.25 | 0 |
| 1708450200 | 47.06 | 2.49 | 5.59 | 44.06 | 47.39 | 42.83 | 0 |
| 1708363800 | 44.57 | -4.34 | -8.87 | 48.94 | 49.05 | 44.54 | 0 |
| 1708104600 | 48.91 | 2.49 | 5.36 | 47.13 | 51.41 | 45.23 | 0 |
| 1708018200 | 46.42 | 3.82 | 8.97 | 42.94 | 48.67 | 42.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
