We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 126.53 | -6.5 | -4.89 | 132.63999 | 138.24 | 125.74 | 0 |
| 1715704200 | 133.03 | 0 | 0.00 | 133.03 | 133.03 | 133.03 | 0 |
| 1715617800 | 133.03 | 7.8 | 6.23 | 125.93 | 133.03 | 122.12 | 0 |
| 1715358600 | 125.23 | -9.58 | -7.11 | 134.26 | 139.86 | 124.3 | 0 |
| 1715272200 | 134.81 | 0.11 | 0.08 | 133.51 | 144.59 | 132.16 | 0 |
| 1715185800 | 134.69999 | -5.53 | -3.94 | 137.02 | 152.66999 | 126 | 0 |
| 1715099400 | 140.22999 | 42.14 | 42.96 | 107.51 | 141.36 | 107.51 | 0 |
| 1715013000 | 98.09 | 5.86 | 6.35 | 94.62 | 101.75 | 92.6 | 0 |
| 1714753800 | 92.23 | -4.79 | -4.94 | 97.62 | 97.62 | 89.7 | 0 |
| 1714667400 | 97.02 | -1.11 | -1.13 | 98.18 | 98.29 | 90.42 | 0 |
| 1714494600 | 98.13 | -3.37 | -3.32 | 103 | 104.21 | 96.41 | 0 |
| 1714408200 | 101.5 | 7.7 | 8.21 | 97.75 | 101.53 | 95.33 | 0 |
| 1714149000 | 93.8 | 0.42 | 0.45 | 93.27 | 99.67 | 93.27 | 0 |
| 1714062600 | 93.38 | -12.82 | -12.07 | 104.34 | 107.38 | 90.49 | 0 |
| 1713976200 | 106.2 | 3.98 | 3.89 | 102.61 | 111.17 | 102.54 | 0 |
| 1713889800 | 102.22 | -6.13 | -5.66 | 110.14 | 110.83 | 94.27 | 0 |
| 1713803400 | 108.35 | 6.23 | 6.10 | 102.87 | 109.87 | 102.21 | 0 |
| 1713544200 | 102.12 | 0.97 | 0.96 | 100.84 | 104.51 | 81.64 | 0 |
| 1713457800 | 101.15 | 6.76 | 7.16 | 95.36 | 101.3 | 93.22 | 0 |
| 1713371400 | 94.39 | 8.75 | 10.22 | 86.09 | 94.45 | 85.07 | 0 |
| 1713285000 | 85.64 | -6.31 | -6.86 | 90.75 | 90.75 | 85.64 | 0 |
| 1713198600 | 91.95 | 0.53 | 0.58 | 92.04 | 93.69 | 87.25 | 0 |
| 1712939400 | 91.42 | 4.18 | 4.79 | 90.93 | 93.29 | 88.07 | 0 |
| 1712853000 | 87.24 | 3.67 | 4.39 | 82.3 | 88.54 | 81.41 | 0 |
| 1712766600 | 83.57 | 3.4 | 4.24 | 82.74 | 92.23 | 79.67 | 0 |
| 1712680200 | 80.17 | -0.29 | -0.36 | 80.63 | 81.41 | 78.63 | 0 |
| 1712593800 | 80.46 | 7.49 | 10.26 | 74.37 | 80.46 | 72.86 | 0 |
| 1712334600 | 72.97 | -4.35 | -5.63 | 71.34 | 77.85 | 70.5 | 0 |
| 1712248200 | 77.32 | 8.98 | 13.14 | 83.33 | 85.79 | 76.99 | 0 |
| 1712161800 | 68.34 | 7.23 | 11.83 | 60.44 | 69.06 | 60.44 | 0 |
| 1712075400 | 61.11 | 2.62 | 4.48 | 58.2 | 61.77 | 58.2 | 0 |
| 1711647000 | 58.49 | 2.3 | 4.09 | 56.58 | 58.85 | 55 | 0 |
| 1711560600 | 56.19 | 2.24 | 4.15 | 53.6 | 56.19 | 52.31 | 0 |
| 1711474200 | 53.95 | -2.39 | -4.24 | 57.2 | 57.2 | 52.07 | 0 |
| 1711387800 | 56.34 | 2 | 3.68 | 54.08 | 57.21 | 53.74 | 0 |
| 1711128600 | 54.34 | 2.9 | 5.64 | 51.71 | 54.71 | 50.07 | 0 |
| 1711042200 | 51.44 | 0.49 | 0.96 | 51.64 | 53.23 | 50.76 | 0 |
| 1710955800 | 50.95 | 2.26 | 4.64 | 48.23 | 50.96 | 47.62 | 0 |
| 1710869400 | 48.69 | 1.9 | 4.06 | 47.04 | 48.7 | 44.82 | 0 |
| 1710783000 | 46.79 | 0.07 | 0.15 | 46.39 | 47.95 | 44.67 | 0 |
| 1710523800 | 46.72 | -2.95 | -5.94 | 49.22 | 53.49 | 46.29 | 0 |
| 1710437400 | 49.67 | -4.46 | -8.24 | 54.46 | 54.92 | 48.6 | 0 |
| 1710351000 | 54.13 | -5.57 | -9.33 | 59.37 | 62.21 | 52.28 | 0 |
| 1710264600 | 59.7 | 8.33 | 16.22 | 51.8 | 60.37 | 51.77 | 0 |
| 1710178200 | 51.37 | 1.94 | 3.92 | 49.24 | 51.37 | 47.9 | 0 |
| 1709919000 | 49.43 | 1.15 | 2.38 | 48.59 | 49.87 | 45.17 | 0 |
| 1709832600 | 48.28 | -1 | -2.03 | 48.64 | 49.26 | 46.23 | 0 |
| 1709746200 | 49.28 | 1.14 | 2.37 | 47.84 | 51.91 | 47.81 | 0 |
| 1709659800 | 48.14 | 0.72 | 1.52 | 47.15 | 48.36 | 46.01 | 0 |
| 1709573400 | 47.42 | -5.82 | -10.93 | 52.97 | 53.24 | 45.72 | 0 |
| 1709314200 | 53.24 | 4.47 | 9.17 | 48.94 | 55.01 | 48.65 | 0 |
| 1709227800 | 48.77 | -1.06 | -2.13 | 50.51 | 50.51 | 47.61 | 0 |
| 1709141400 | 49.83 | -0.62 | -1.23 | 50.13 | 52.14 | 49.06 | 0 |
| 1709055000 | 50.45 | 2.34 | 4.86 | 47.99 | 50.75 | 47.84 | 0 |
| 1708968600 | 48.11 | -3.78 | -7.28 | 51.78 | 51.84 | 47.43 | 0 |
| 1708709400 | 51.89 | -1.48 | -2.77 | 54.16 | 56.08 | 51.36 | 0 |
| 1708623000 | 53.37 | 1.9 | 3.69 | 52.12 | 54.65 | 51.91 | 0 |
| 1708536600 | 51.47 | -0.74 | -1.42 | 52.37 | 52.38 | 49.04 | 0 |
| 1708450200 | 52.21 | -1.16 | -2.17 | 50.13 | 52.44 | 49.31 | 0 |
| 1708363800 | 53.37 | 0 | 0.00 | 53.37 | 53.37 | 53.37 | 0 |
| 1708104600 | 53.37 | 1.67 | 3.23 | 52.18 | 55.03 | 50.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
