We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 1.897 | 0.1 | 5.51 | 1.769 | 1.992 | 1.752 | 0 |
| 1715790600 | 1.798 | 0.12 | 6.96 | 1.675 | 1.814 | 1.562 | 0 |
| 1715704200 | 1.681 | 0.01 | 0.84 | 1.683 | 1.871 | 1.666 | 0 |
| 1715617800 | 1.667 | -0.2 | -10.57 | 1.843 | 1.937 | 1.667 | 0 |
| 1715358600 | 1.864 | 0.2 | 11.88 | 1.676 | 1.883 | 1.558 | 0 |
| 1715272200 | 1.666 | -0.03 | -1.65 | 1.7 | 1.722 | 1.481 | 0 |
| 1715185800 | 1.694 | 0.3 | 21.09 | 1.647 | 1.905 | 1.268 | 0 |
| 1715099400 | 1.399 | -4.03 | -74.24 | 4.538 | 4.538 | 1.29 | 0 |
| 1715013000 | 5.43 | -0.59 | -9.80 | 5.8099999 | 6 | 5.05 | 0 |
| 1714753800 | 6.0199999 | 0.44 | 7.89 | 5.5199999 | 6.28 | 5.5199999 | 0 |
| 1714667400 | 5.58 | 0.08 | 1.45 | 5.48 | 6.23 | 5.47 | 0 |
| 1714494600 | 5.5 | 0.3 | 5.77 | 5.08 | 5.64 | 4.964 | 0 |
| 1714408200 | 5.2 | -0.81 | -13.48 | 5.57 | 5.8 | 5.2 | 0 |
| 1714149000 | 6.01 | -0.13 | -2.12 | 6.09 | 6.09 | 5.34 | 0 |
| 1714062600 | 6.14 | 1.03 | 20.16 | 5.26 | 6.37 | 5.0199999 | 0 |
| 1713976200 | 5.11 | -0.32 | -5.89 | 5.41 | 5.42 | 4.691 | 0 |
| 1713889800 | 5.43 | 0.42 | 8.38 | 4.854 | 6.01 | 4.803 | 0 |
| 1713803400 | 5.01 | -0.58 | -10.38 | 5.51 | 5.57 | 4.875 | 0 |
| 1713544200 | 5.59 | -0.09 | -1.58 | 5.71 | 7.58 | 5.36 | 0 |
| 1713457800 | 5.68 | -0.75 | -11.66 | 6.37 | 6.62 | 5.67 | 0 |
| 1713371400 | 6.43 | -1.45 | -18.40 | 7.76 | 7.93 | 6.42 | 0 |
| 1713285000 | 7.88 | 0.84 | 11.93 | 7.19 | 7.88 | 7.19 | 0 |
| 1713198600 | 7.04 | -0.07 | -0.98 | 7.02 | 7.65 | 6.8 | 0 |
| 1712939400 | 7.11 | -0.62 | -8.02 | 7.18 | 7.62 | 6.84 | 0 |
| 1712853000 | 7.73 | -0.62 | -7.43 | 8.57 | 8.71 | 7.52 | 0 |
| 1712766600 | 8.35 | -0.65 | -7.22 | 8.51 | 9.1 | 6.68 | 0 |
| 1712680200 | 9 | -0.08 | -0.88 | 8.92 | 9.26 | 8.7899999 | 0 |
| 1712593800 | 9.08 | -1.72 | -15.93 | 10.46 | 10.82 | 9.02 | 0 |
| 1712334600 | 10.8 | 1.07 | 11.00 | 11.16 | 11.38 | 9.86 | 0 |
| 1712248200 | 9.73 | -2.74 | -21.97 | 7.92 | 9.84 | 7.52 | 0 |
| 1712161800 | 12.47 | -3.14 | -20.12 | 15.86 | 15.86 | 12.12 | 0 |
| 1712075400 | 15.61 | -1.31 | -7.74 | 17.02 | 17.02 | 15.3 | 0 |
| 1711647000 | 16.92 | -1.25 | -6.88 | 17.95 | 18.89 | 16.73 | 0 |
| 1711560600 | 18.17 | -1.41 | -7.20 | 19.66 | 20.54 | 18.17 | 0 |
| 1711474200 | 19.58 | 1.16 | 6.30 | 17.88 | 20.56 | 17.88 | 0 |
| 1711387800 | 18.42 | -1.23 | -6.26 | 19.82 | 20.04 | 17.86 | 0 |
| 1711128600 | 19.65 | -2.03 | -9.36 | 21.51 | 22.76 | 19.38 | 0 |
| 1711042200 | 21.68 | -0.35 | -1.59 | 21.54 | 22.35 | 20.38 | 0 |
| 1710955800 | 22.03 | -1.86 | -7.79 | 24.32 | 24.75 | 22.02 | 0 |
| 1710869400 | 23.89 | -1.73 | -6.75 | 25.38 | 27.36 | 23.78 | 0 |
| 1710783000 | 25.62 | -0.27 | -1.04 | 25.97 | 27.58 | 24.54 | 0 |
| 1710523800 | 25.89 | 2.34 | 9.94 | 23.9 | 26.21 | 20.26 | 0 |
| 1710437400 | 23.55 | 2.82 | 13.60 | 20.54 | 24.28 | 20.23 | 0 |
| 1710351000 | 20.73 | 2.95 | 16.59 | 19.42 | 21.88 | 16.329999 | 0 |
| 1710264600 | 17.78 | -6.46 | -26.65 | 23.86 | 23.88 | 17.31 | 0 |
| 1710178200 | 24.24 | -1.73 | -6.66 | 26.07 | 27.22 | 24.24 | 0 |
| 1709919000 | 25.97 | -1.08 | -3.99 | 26.76 | 29.94 | 25.56 | 0 |
| 1709832600 | 27.05 | 0.91 | 3.48 | 26.73 | 28.93 | 26.17 | 0 |
| 1709746200 | 26.14 | -1.1 | -4.04 | 27.45 | 27.48 | 23.77 | 0 |
| 1709659800 | 27.24 | -0.67 | -2.40 | 28.21 | 29.32 | 27.03 | 0 |
| 1709573400 | 27.91 | 4.34 | 18.41 | 23.78 | 29.18 | 23.58 | 0 |
| 1709314200 | 23.57 | -4.27 | -15.34 | 27.68 | 27.95 | 21.93 | 0 |
| 1709227800 | 27.84 | 1.48 | 5.61 | 26.26 | 28.91 | 26.26 | 0 |
| 1709141400 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1709055000 | 26.36 | -2.17 | -7.61 | 28.73 | 28.87 | 26.08 | 0 |
| 1708968600 | 28.53 | 3.05 | 11.97 | 25.53 | 29.08 | 25.49 | 0 |
| 1708709400 | 25.48 | 1.1 | 4.51 | 23.78 | 25.84 | 22.34 | 0 |
| 1708623000 | 24.38 | -1.52 | -5.87 | 25.39 | 25.56 | 23.37 | 0 |
| 1708536600 | 25.9 | 0.5 | 1.97 | 25.2 | 27.8 | 25.19 | 0 |
| 1708450200 | 25.4 | -1.59 | -5.89 | 27.26 | 28.03 | 25.25 | 0 |
| 1708363800 | 26.99 | 2.31 | 9.36 | 24.59 | 26.99 | 24.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
