S563S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.82 | 0.94 | 19.14% | 4.815 | 6.00 | 4.815 | 0 |
Jun 13 2024 | 4.885 | 0.72 | 17.29% | 4.235 | 4.925 | 4.165 | 0 |
Jun 12 2024 | 4.165 | -0.44 | -9.55% | 4.505 | 4.505 | 4.115 | 0 |
Jun 11 2024 | 4.605 | 0.65 | 16.43% | 3.885 | 4.755 | 3.875 | 0 |
Jun 10 2024 | 3.955 | 0.12 | 3.13% | 4.075 | 4.135 | 3.945 | 0 |
Jun 07 2024 | 3.835 | 0.17 | 4.64% | 3.695 | 4.025 | 3.595 | 0 |
Jun 06 2024 | 3.665 | -0.33 | -8.26% | 3.855 | 3.985 | 3.655 | 0 |
Jun 05 2024 | 3.995 | -0.23 | -5.44% | 4.045 | 4.085 | 3.765 | 0 |
Jun 04 2024 | 4.225 | 0.39 | 10.17% | 3.875 | 4.335 | 3.865 | 0 |
Jun 03 2024 | 3.835 | -0.18 | -4.48% | 3.675 | 3.875 | 3.675 | 0 |
May 31 2024 | 4.015 | -0.06 | -1.47% | 3.955 | 4.145 | 3.945 | 0 |
May 30 2024 | 4.075 | -0.26 | -6.00% | 4.495 | 4.495 | 4.035 | 0 |
May 29 2024 | 4.335 | 0.49 | 12.74% | 3.965 | 4.405 | 3.875 | 0 |
May 28 2024 | 3.845 | 0.10 | 2.67% | 3.725 | 3.955 | 3.645 | 0 |
May 27 2024 | 3.745 | -0.27 | -6.72% | 4.015 | 4.035 | 3.745 | 0 |
May 24 2024 | 4.015 | 0.00 | 0.00% | 4.225 | 4.435 | 3.995 | 0 |
May 23 2024 | 4.015 | -0.05 | -1.23% | 4.025 | 4.135 | 3.875 | 0 |
May 22 2024 | 4.065 | 0.17 | 4.36% | 3.925 | 4.095 | 3.925 | 0 |
May 21 2024 | 3.895 | 0.21 | 5.70% | 3.735 | 4.125 | 3.735 | 0 |
May 20 2024 | 3.685 | 0.07 | 1.94% | 3.465 | 3.695 | 3.405 | 0 |
May 17 2024 | 3.615 | 0.02 | 0.56% | 3.645 | 3.675 | 3.565 | 0 |
May 16 2024 | 3.595 | -0.07 | -1.91% | 3.545 | 3.695 | 3.545 | 0 |
May 15 2024 | 3.665 | -0.22 | -5.66% | 3.775 | 3.835 | 3.625 | 0 |
May 14 2024 | 3.885 | -0.33 | -7.83% | 4.215 | 4.225 | 3.825 | 0 |
May 13 2024 | 4.215 | -0.16 | -3.66% | 4.295 | 4.385 | 4.185 | 0 |
May 10 2024 | 4.375 | -0.33 | -7.01% | 4.605 | 4.615 | 4.275 | 0 |
May 09 2024 | 4.705 | -0.16 | -3.29% | 4.845 | 4.985 | 4.685 | 0 |
May 08 2024 | 4.865 | 0.10 | 2.10% | 4.815 | 5.02 | 4.735 | 0 |
May 07 2024 | 4.765 | -0.27 | -5.27% | 4.905 | 4.935 | 4.625 | 0 |
May 06 2024 | 5.03 | -0.33 | -6.16% | 5.28 | 5.31 | 4.965 | 0 |
May 03 2024 | 5.36 | 0.09 | 1.71% | 5.13 | 5.45 | 5.08 | 0 |
May 02 2024 | 5.27 | 0.06 | 1.15% | 5.18 | 5.30 | 5.03 | 0 |
Apr 30 2024 | 5.21 | 0.49 | 10.26% | 4.725 | 5.26 | 4.665 | 0 |
Apr 29 2024 | 4.725 | -0.04 | -0.84% | 4.605 | 4.815 | 4.595 | 0 |
Apr 26 2024 | 4.765 | -0.32 | -6.20% | 4.825 | 4.945 | 4.675 | 0 |
Apr 25 2024 | 5.08 | 0.34 | 7.06% | 4.805 | 5.27 | 4.705 | 0 |
Apr 24 2024 | 4.745 | 0.08 | 1.71% | 4.365 | 4.805 | 4.365 | 0 |
Apr 23 2024 | 4.665 | -0.62 | -11.65% | 5.15 | 5.18 | 4.635 | 0 |
Apr 22 2024 | 5.28 | -0.32 | -5.71% | 5.33 | 5.57 | 5.20 | 0 |
Apr 19 2024 | 5.60 | -0.07 | -1.23% | 6.17 | 6.19 | 5.60 | 0 |
Apr 18 2024 | 5.67 | -0.21 | -3.57% | 5.75 | 5.94 | 5.65 | 0 |
Apr 17 2024 | 5.88 | -0.25 | -4.08% | 6.19 | 6.20 | 5.72 | 0 |
Apr 16 2024 | 6.13 | 0.55 | 9.86% | 6.05 | 6.20 | 5.92 | 0 |
Apr 15 2024 | 5.58 | -0.18 | -3.13% | 5.66 | 5.67 | 5.26 | 0 |
Apr 12 2024 | 5.76 | -0.05 | -0.86% | 5.63 | 5.85 | 5.40 | 0 |
Apr 11 2024 | 5.81 | 0.30 | 5.44% | 5.51 | 5.99 | 5.45 | 0 |
Apr 10 2024 | 5.51 | -0.08 | -1.43% | 5.45 | 5.80 | 5.30 | 0 |
Apr 09 2024 | 5.59 | 0.36 | 6.88% | 5.28 | 5.65 | 5.25 | 0 |
Apr 08 2024 | 5.23 | -0.31 | -5.60% | 5.50 | 5.51 | 5.23 | 0 |
Apr 05 2024 | 5.54 | 0.45 | 8.84% | 5.49 | 5.71 | 5.48 | 0 |
Apr 04 2024 | 5.09 | 0.03 | 0.59% | 5.08 | 5.11 | 4.975 | 0 |
Apr 03 2024 | 5.06 | -0.16 | -3.07% | 5.28 | 5.28 | 5.06 | 0 |
Apr 02 2024 | 5.22 | 0.43 | 8.86% | 4.815 | 5.22 | 4.645 | 0 |
Mar 28 2024 | 4.795 | 0.02 | 0.42% | 4.695 | 4.805 | 4.685 | 0 |
Mar 27 2024 | 4.775 | -0.07 | -1.44% | 4.855 | 4.885 | 4.735 | 0 |
Mar 26 2024 | 4.845 | -0.05 | -1.02% | 4.835 | 4.885 | 4.755 | 0 |
Mar 25 2024 | 4.895 | -0.30 | -5.68% | 5.20 | 5.23 | 4.885 | 0 |
Mar 22 2024 | 5.19 | -0.02 | -0.38% | 5.27 | 5.32 | 5.15 | 0 |
Mar 21 2024 | 5.21 | -0.02 | -0.38% | 4.925 | 5.23 | 4.915 | 0 |
Mar 20 2024 | 5.23 | -0.06 | -1.13% | 5.28 | 5.35 | 5.23 | 0 |
Mar 19 2024 | 5.29 | -0.30 | -5.37% | 5.63 | 5.66 | 5.26 | 0 |
Mar 18 2024 | 5.59 | -0.04 | -0.71% | 5.52 | 5.67 | 5.41 | 0 |