S551S Historical Data - S551S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
S551S (S551S)
S551S (S551S) Historical

S551S (S551S)

0.08

0.00

(0.00%)

Closed May 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	0.08	0	0.00	0.08	0.08	0.08	0
1715272200	0.08	0	0.00	0.08	0.08	0.08	0
1715185800	0.08	0	0.00	0.08	0.08	0.08	0
1715099400	0.08	0	0.00	0.08	0.08	0.08	0
1715013000	0.08	0	0.00	0.08	0.08	0.08	0
1714753800	0.08	0	0.00	0.08	0.08	0.08	0
1714667400	0.08	0	0.00	0.08	0.08	0.08	0
1714494600	0.08	0	0.00	0.08	0.08	0.08	0
1714408200	0.08	0	0.00	0.08	0.08	0.08	0
1714149000	0.08	0	0.00	0.08	0.08	0.08	0
1714062600	0.08	0	0.00	0.08	0.08	0.08	0
1713976200	0.08	0	0.00	0.08	0.08	0.08	0
1713889800	0.08	0	0.00	0.08	0.08	0.08	0
1713803400	0.08	0	0.00	0.08	0.08	0.08	0
1713544200	0.08	0	0.00	0.08	0.08	0.08	0
1713457800	0.08	0	0.00	0.08	0.08	0.08	0
1713371400	0.08	0	0.00	0.08	0.08	0.08	0
1713285000	0.08	0	0.00	0.08	0.08	0.08	0
1713198600	0.08	0	0.00	0.08	0.08	0.08	0
1712939400	0.08	0	0.00	0.08	0.08	0.08	0
1712853000	0.08	0	0.00	0.08	0.08	0.08	0
1712766600	0.08	0	0.00	0.08	0.08	0.08	0
1712680200	0.08	0	0.00	0.08	0.08	0.08	0
1712593800	0.08	0	0.00	0.08	0.08	0.08	0
1712334600	0.08	0	0.00	0.08	0.08	0.08	0
1712248200	0.08	0	0.00	0.08	0.08	0.08	0
1712161800	0.08	0	0.00	0.08	0.08	0.08	0
1712075400	0.08	0	0.00	0.08	0.08	0.08	0
1711647000	0.08	0	0.00	0.08	0.08	0.08	0
1711560600	0.08	0	0.00	0.08	0.08	0.08	0
1711474200	0.08	0	0.00	0.08	0.08	0.08	0
1711387800	0.08	0	0.00	0.08	0.08	0.08	0
1711128600	0.08	0	0.00	0.08	0.08	0.08	0
1711042200	0.08	0	0.00	0.08	0.08	0.08	0
1710955800	0.08	0	0.00	0.08	0.08	0.08	0
1710869400	0.08	0	0.00	0.08	0.08	0.08	0
1710783000	0.08	0	0.00	0.08	0.08	0.08	0
1710523800	0.08	0	0.00	0.08	0.08	0.08	0
1710437400	0.08	0	0.00	0.08	0.08	0.08	0
1710351000	0.08	-0.69	-89.61	0.56	0.715	0.08	2214
1710264600	0.77	-0.665	-46.34	1	1.645	0.73	3500
1710178200	1.435	0.1	7.49	1.625	1.825	1.415	0
1709919000	1.335	-0.13	-8.87	1.425	1.525	1.19	400
1709832600	1.465	-0.58	-28.36	2.255	2.495	1.37	10000
1709746200	2.045	-0.24	-10.50	2.245	2.4049999	1.965	0
1709659800	2.285	0.21	10.12	2.265	2.365	1.995	0
1709573400	2.075	-0.23	-9.98	2.345	2.425	2.055	75
1709314200	2.305	-0.06	-2.54	1.905	2.575	1.905	0
1709227800	2.365	0.29	13.98	2.005	2.365	1.885	0
1709141400	2.075	-0.06	-2.81	2.105	2.275	2.045	0
1709055000	2.1349999	-0.2	-8.57	2.475	2.475	2.105	0
1708968600	2.335	0.38	19.44	2.095	2.375	2.035	0
1708709400	1.955	-0.58	-22.88	2.435	2.545	1.895	3500
1708623000	2.535	-1.01	-28.49	3.015	3.105	2.475	0
1708536600	3.545	-0.12	-3.27	3.485	3.755	3.445	0
1708450200	3.665	-0.29	-7.33	4.005	4.125	3.615	0
1708363800	3.955	0	0.00	3.955	3.955	3.955	0
1708104600	3.955	-0.21	-5.04	3.845	4.055	3.685	0
1708018200	4.165	-0.65	-13.50	4.465	4.465	4.135	0
1707931800	4.815	-0.56	-10.34	5.48	5.53	4.815	0
1707845400	5.37	0.62	12.93	4.9349999	5.62	4.835	0
1707759000	4.755	-0.39	-7.49	4.825	4.975	4.735	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions