We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715704200 | 0.175 | -0.02 | -10.26 | 0.185 | 0.185 | 0.16 | 12000 |
1715617800 | 0.195 | -0.04 | -17.02 | 0.235 | 0.235 | 0.185 | 0 |
1715358600 | 0.235 | 0.06 | 34.29 | 0.195 | 0.265 | 0.185 | 6000 |
1715272200 | 0.175 | 0.05 | 40.00 | 0.115 | 0.175 | 0.115 | 0 |
1715185800 | 0.125 | 0.02 | 19.05 | 0.115 | 0.135 | 0.115 | 0 |
1715099400 | 0.105 | 0.03 | 40.00 | 0.085 | 0.115 | 0.075 | 0 |
1715013000 | 0.075 | 0.01 | 15.38 | 0.055 | 0.075 | 0.055 | 0 |
1714753800 | 0.065 | 0 | 0.00 | 0.075 | 0.08 | 0.065 | 0 |
1714667400 | 0.065 | -0.01 | -13.33 | 0.065 | 0.075 | 0.065 | 0 |
1714494600 | 0.075 | -0.02 | -21.05 | 0.085 | 0.085 | 0.075 | 0 |
1714408200 | 0.095 | -0.02 | -17.39 | 0.105 | 0.115 | 0.095 | 0 |
1714149000 | 0.115 | 0.03 | 35.29 | 0.095 | 0.125 | 0.095 | 0 |
1714062600 | 0.085 | -0.04 | -32.00 | 0.115 | 0.115 | 0.085 | 0 |
1713976200 | 0.125 | -0.01 | -7.41 | 0.145 | 0.145 | 0.115 | 0 |
1713889800 | 0.135 | 0.03 | 28.57 | 0.115 | 0.135 | 0.105 | 0 |
1713803400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
1713544200 | 0.105 | -0.01 | -8.70 | 0.095 | 0.105 | 0.085 | 0 |
1713457800 | 0.115 | -0.01 | -8.00 | 0.115 | 0.125 | 0.095 | 46000 |
1713371400 | 0.125 | -0.02 | -13.79 | 0.15 | 0.155 | 0.125 | 40500 |
1713285000 | 0.145 | -0.06 | -29.27 | 0.145 | 0.165 | 0.13 | 35500 |
1713198600 | 0.2049999 | 0.0249999 | 13.89 | 0.2049999 | 0.235 | 0.18 | 67000 |
1712939400 | 0.18 | 0.005 | 2.86 | 0.2049999 | 0.245 | 0.175 | 27000 |
1712853000 | 0.175 | -0.04 | -18.60 | 0.2049999 | 0.215 | 0.155 | 89000 |
1712766600 | 0.215 | -0.02 | -8.51 | 0.2849999 | 0.2849999 | 0.185 | 86000 |
1712680200 | 0.235 | -0.1 | -29.85 | 0.2849999 | 0.2849999 | 0.235 | 63000 |
1712593800 | 0.335 | 0.06 | 21.82 | 0.2849999 | 0.335 | 0.2849999 | 7000 |
1712334600 | 0.275 | -0.13 | -32.10 | 0.29 | 0.3449999 | 0.26 | 52500 |
1712248200 | 0.405 | -0.01 | -2.41 | 0.385 | 0.435 | 0.385 | 16000 |
1712161800 | 0.415 | 0.03 | 7.79 | 0.395 | 0.425 | 0.375 | 21000 |
1712075400 | 0.385 | -0.18 | -31.86 | 0.595 | 0.595 | 0.38 | 47000 |
1711647000 | 0.5649999 | 0.0199999 | 3.67 | 0.525 | 0.585 | 0.525 | 42000 |
1711560600 | 0.545 | 0.07 | 14.74 | 0.465 | 0.545 | 0.44 | 20000 |
1711474200 | 0.475 | 0.12 | 33.80 | 0.3449999 | 0.495 | 0.3449999 | 45500 |
1711387800 | 0.355 | 0.02 | 5.97 | 0.335 | 0.365 | 0.31 | 10000 |
1711128600 | 0.335 | 0.02 | 6.35 | 0.305 | 0.3449999 | 0.295 | 20000 |
1711042200 | 0.315 | 0.06 | 23.53 | 0.335 | 0.335 | 0.265 | 35000 |
1710955800 | 0.255 | 0 | 0.00 | 0.245 | 0.265 | 0.245 | 7000 |
1710869400 | 0.255 | 0 | 0.00 | 0.25 | 0.265 | 0.235 | 7000 |
1710783000 | 0.255 | -0.02 | -7.27 | 0.275 | 0.295 | 0.255 | 7000 |
1710523800 | 0.275 | -0.01 | -3.51 | 0.295 | 0.305 | 0.265 | 18000 |
1710437400 | 0.2849999 | -0.03 | -9.52 | 0.315 | 0.325 | 0.28 | 17500 |
1710351000 | 0.315 | -0.01 | -3.08 | 0.335 | 0.335 | 0.305 | 18000 |
1710264600 | 0.325 | 0.07 | 27.45 | 0.265 | 0.325 | 0.245 | 14000 |
1710178200 | 0.255 | -0.02 | -7.27 | 0.235 | 0.265 | 0.235 | 21000 |
1709919000 | 0.275 | -0.02 | -6.78 | 0.275 | 0.2849999 | 0.255 | 6000 |
1709832600 | 0.295 | 0.05 | 20.41 | 0.215 | 0.305 | 0.215 | 14000 |
1709746200 | 0.245 | 0 | 0.00 | 0.235 | 0.255 | 0.235 | 0 |
1709659800 | 0.245 | -0.01 | -3.92 | 0.235 | 0.255 | 0.235 | 0 |
1709573400 | 0.255 | -0.01 | -3.77 | 0.255 | 0.265 | 0.245 | 0 |
1709314200 | 0.265 | 0.02 | 8.16 | 0.2849999 | 0.2849999 | 0.245 | 18000 |
1709227800 | 0.245 | 0.03 | 13.95 | 0.245 | 0.275 | 0.245 | 0 |
1709141400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1709055000 | 0.215 | 0.03 | 16.22 | 0.175 | 0.215 | 0.175 | 0 |
1708968600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 0 |
1708709400 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.165 | 0 |
1708623000 | 0.175 | 0.04 | 29.63 | 0.165 | 0.185 | 0.155 | 0 |
1708536600 | 0.135 | 0.02 | 17.39 | 0.125 | 0.135 | 0.125 | 0 |
1708450200 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 0 |
1708363800 | 0.125 | -0.01 | -7.41 | 0.125 | 0.135 | 0.115 | 20000 |
1708104600 | 0.135 | 0.01 | 8.00 | 0.145 | 0.155 | 0.125 | 40000 |
1708018200 | 0.125 | -0.01 | -7.41 | 0.125 | 0.135 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions