We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1.185 | -0.11 | -8.49 | 1.245 | 1.2549999 | 1.135 | 0 |
| 1715617800 | 1.295 | -0.13 | -9.12 | 1.415 | 1.425 | 1.205 | 0 |
| 1715358600 | 1.425 | 0.28 | 24.45 | 1.305 | 1.675 | 1.305 | 14000 |
| 1715272200 | 1.145 | 0.4 | 53.69 | 0.795 | 1.195 | 0.735 | 4000 |
| 1715185800 | 0.745 | 0.09 | 13.74 | 0.735 | 0.875 | 0.675 | 100 |
| 1715099400 | 0.655 | 0.29 | 79.45 | 0.405 | 0.6949999 | 0.365 | 1000 |
| 1715013000 | 0.365 | 0.1 | 37.74 | 0.265 | 0.375 | 0.245 | 0 |
| 1714753800 | 0.265 | 0.02 | 8.16 | 0.275 | 0.31 | 0.235 | 55000 |
| 1714667400 | 0.245 | -0.045 | -15.52 | 0.2849999 | 0.29 | 0.24 | 60000 |
| 1714494600 | 0.29 | -0.175 | -37.63 | 0.425 | 0.435 | 0.275 | 136500 |
| 1714408200 | 0.465 | -0.11 | -19.13 | 0.585 | 0.615 | 0.465 | 15600 |
| 1714149000 | 0.575 | 0.21 | 57.53 | 0.405 | 0.625 | 0.405 | 0 |
| 1714062600 | 0.365 | -0.21 | -36.52 | 0.505 | 0.505 | 0.325 | 2000 |
| 1713976200 | 0.575 | -0.09 | -13.53 | 0.705 | 0.765 | 0.545 | 5000 |
| 1713889800 | 0.665 | 0.25 | 60.24 | 0.525 | 0.675 | 0.465 | 0 |
| 1713803400 | 0.415 | 0.02 | 5.06 | 0.445 | 0.445 | 0.37 | 10000 |
| 1713544200 | 0.395 | -0.09 | -18.56 | 0.355 | 0.4099999 | 0.315 | 36600 |
| 1713457800 | 0.485 | 0.01 | 2.11 | 0.475 | 0.505 | 0.395 | 18000 |
| 1713371400 | 0.475 | -0.05 | -9.52 | 0.505 | 0.595 | 0.475 | 27100 |
| 1713285000 | 0.525 | -0.34 | -39.31 | 0.575 | 0.645 | 0.505 | 16700 |
| 1713198600 | 0.865 | 0.105 | 13.82 | 0.825 | 1.045 | 0.765 | 0 |
| 1712939400 | 0.76 | 0.045 | 6.29 | 0.875 | 0.995 | 0.71 | 5400 |
| 1712853000 | 0.715 | -0.21 | -22.70 | 0.925 | 0.925 | 0.645 | 32400 |
| 1712766600 | 0.925 | -0.01 | -1.07 | 1.135 | 1.165 | 0.755 | 8000 |
| 1712680200 | 0.935 | -0.47 | -33.45 | 1.205 | 1.22 | 0.935 | 35200 |
| 1712593800 | 1.405 | 0.25 | 21.65 | 1.205 | 1.425 | 1.205 | 5000 |
| 1712334600 | 1.155 | -0.47 | -28.92 | 1.215 | 1.285 | 1.04 | 38300 |
| 1712248200 | 1.625 | 0.01 | 0.62 | 1.535 | 1.695 | 1.535 | 1700 |
| 1712161800 | 1.615 | 0.15 | 10.24 | 1.525 | 1.635 | 1.485 | 8000 |
| 1712075400 | 1.465 | -0.65 | -30.73 | 2.185 | 2.215 | 1.465 | 16400 |
| 1711647000 | 2.115 | 0.09 | 4.44 | 1.995 | 2.145 | 1.985 | 2400 |
| 1711560600 | 2.025 | 0.25 | 14.08 | 1.755 | 2.075 | 1.75 | 0 |
| 1711474200 | 1.775 | 0.36 | 25.44 | 1.385 | 1.825 | 1.365 | 0 |
| 1711387800 | 1.415 | 0.13 | 10.12 | 1.315 | 1.445 | 1.21 | 4800 |
| 1711128600 | 1.285 | 0.08 | 6.64 | 1.175 | 1.335 | 1.175 | 2400 |
| 1711042200 | 1.205 | 0.23 | 23.59 | 1.225 | 1.245 | 1.04 | 12000 |
| 1710955800 | 0.975 | 0.02 | 2.09 | 0.935 | 1.035 | 0.91 | 6000 |
| 1710869400 | 0.955 | 0.02 | 2.14 | 0.91 | 0.995 | 0.885 | 11200 |
| 1710783000 | 0.935 | -0.06 | -6.03 | 0.985 | 1.095 | 0.915 | 4800 |
| 1710523800 | 0.995 | -0.03 | -2.93 | 1.0149999 | 1.115 | 0.955 | 9600 |
| 1710437400 | 1.025 | -0.06 | -5.53 | 1.115 | 1.155 | 0.985 | 10800 |
| 1710351000 | 1.085 | -0.03 | -2.69 | 1.155 | 1.155 | 1.045 | 16800 |
| 1710264600 | 1.115 | 0.28 | 33.53 | 0.875 | 1.135 | 0.83 | 48000 |
| 1710178200 | 0.835 | -0.07 | -7.73 | 0.765 | 0.845 | 0.75 | 15000 |
| 1709919000 | 0.905 | -0.06 | -6.22 | 0.935 | 0.955 | 0.875 | 65000 |
| 1709832600 | 0.965 | 0.18 | 22.93 | 0.705 | 1.0049999 | 0.7 | 10500 |
| 1709746200 | 0.785 | 0 | 0.00 | 0.775 | 0.8149999 | 0.735 | 0 |
| 1709659800 | 0.785 | -0.01 | -1.26 | 0.745 | 0.835 | 0.725 | 0 |
| 1709573400 | 0.795 | -0.04 | -4.79 | 0.825 | 0.835 | 0.745 | 0 |
| 1709314200 | 0.835 | 0.07 | 9.15 | 0.895 | 0.915 | 0.775 | 0 |
| 1709227800 | 0.765 | 0.15 | 24.39 | 0.715 | 0.855 | 0.715 | 0 |
| 1709141400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1709055000 | 0.615 | 0.1 | 19.42 | 0.505 | 0.625 | 0.505 | 0 |
| 1708968600 | 0.515 | -0.02 | -3.74 | 0.515 | 0.545 | 0.495 | 0 |
| 1708709400 | 0.535 | 0.04 | 8.08 | 0.505 | 0.535 | 0.475 | 0 |
| 1708623000 | 0.495 | 0.18 | 57.14 | 0.445 | 0.535 | 0.425 | 0 |
| 1708536600 | 0.315 | 0.0300001 | 10.53 | 0.295 | 0.325 | 0.2849999 | 0 |
| 1708450200 | 0.2849999 | -0.02 | -6.56 | 0.295 | 0.295 | 0.275 | 20000 |
| 1708363800 | 0.305 | -0.04 | -11.59 | 0.325 | 0.325 | 0.305 | 0 |
| 1708104600 | 0.3449999 | 0.0199999 | 6.15 | 0.355 | 0.405 | 0.335 | 0 |
| 1708018200 | 0.325 | 0.02 | 6.56 | 0.325 | 0.3449999 | 0.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
