We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.585 | -0.07 | -4.23 | 1.595 | 1.615 | 1.575 | 0 |
| 1715877000 | 1.655 | 0.11 | 7.12 | 1.625 | 1.655 | 1.605 | 0 |
| 1715790600 | 1.545 | 0.15 | 10.75 | 1.445 | 1.555 | 1.435 | 0 |
| 1715704200 | 1.395 | 0.02 | 1.45 | 1.375 | 1.425 | 1.345 | 0 |
| 1715617800 | 1.375 | 0.03 | 2.23 | 1.385 | 1.395 | 1.365 | 0 |
| 1715358600 | 1.345 | 0 | 0.00 | 1.365 | 1.405 | 1.335 | 0 |
| 1715272200 | 1.345 | 0.01 | 0.75 | 1.325 | 1.355 | 1.295 | 0 |
| 1715185800 | 1.335 | -0.04 | -2.91 | 1.355 | 1.365 | 1.285 | 0 |
| 1715099400 | 1.375 | 0.07 | 5.36 | 1.355 | 1.385 | 1.335 | 0 |
| 1715013000 | 1.305 | 0.06 | 4.82 | 1.2649999 | 1.305 | 1.2549999 | 0 |
| 1714753800 | 1.245 | 0.22 | 21.46 | 1.125 | 1.2649999 | 1.125 | 0 |
| 1714667400 | 1.025 | -0.14 | -12.02 | 1.035 | 1.075 | 0.975 | 0 |
| 1714494600 | 1.165 | -0.06 | -4.90 | 1.235 | 1.245 | 1.165 | 0 |
| 1714408200 | 1.225 | 0 | 0.00 | 1.2549999 | 1.275 | 1.225 | 0 |
| 1714149000 | 1.225 | 0.22 | 21.89 | 1.175 | 1.2549999 | 1.145 | 0 |
| 1714062600 | 1.0049999 | -0.15 | -12.99 | 1.035 | 1.065 | 0.965 | 0 |
| 1713976200 | 1.155 | 0.06 | 5.48 | 1.175 | 1.205 | 1.135 | 0 |
| 1713889800 | 1.095 | 0.15 | 15.87 | 1.0049999 | 1.115 | 0.995 | 0 |
| 1713803400 | 0.945 | -0.08 | -7.80 | 1.0149999 | 1.025 | 0.925 | 0 |
| 1713544200 | 1.025 | -0.2 | -16.33 | 1.105 | 1.145 | 1.0149999 | 0 |
| 1713457800 | 1.225 | -0.03 | -2.39 | 1.2549999 | 1.2549999 | 1.155 | 0 |
| 1713371400 | 1.2549999 | -0.1 | -7.38 | 1.315 | 1.375 | 1.2549999 | 0 |
| 1713285000 | 1.355 | -0.16 | -10.56 | 1.335 | 1.365 | 1.305 | 0 |
| 1713198600 | 1.5149999 | -0.05 | -3.19 | 1.565 | 1.615 | 1.5049999 | 0 |
| 1712939400 | 1.565 | 0.02 | 1.29 | 1.675 | 1.675 | 1.535 | 0 |
| 1712853000 | 1.545 | 0.09 | 6.19 | 1.495 | 1.545 | 1.445 | 0 |
| 1712766600 | 1.455 | -0.03 | -2.02 | 1.565 | 1.575 | 1.405 | 0 |
| 1712680200 | 1.485 | -0.06 | -3.88 | 1.535 | 1.575 | 1.455 | 0 |
| 1712593800 | 1.545 | 0.01 | 0.65 | 1.535 | 1.575 | 1.5049999 | 0 |
| 1712334600 | 1.535 | -0.11 | -6.69 | 1.435 | 1.545 | 1.425 | 0 |
| 1712248200 | 1.645 | 0.03 | 1.86 | 1.595 | 1.675 | 1.595 | 0 |
| 1712161800 | 1.615 | 0.08 | 5.21 | 1.535 | 1.625 | 1.5049999 | 0 |
| 1712075400 | 1.535 | -0.11 | -6.69 | 1.675 | 1.685 | 1.5049999 | 0 |
| 1711647000 | 1.645 | 0.02 | 1.23 | 1.655 | 1.675 | 1.645 | 0 |
| 1711560600 | 1.625 | -0.07 | -4.13 | 1.655 | 1.705 | 1.595 | 0 |
| 1711474200 | 1.695 | 0.02 | 1.19 | 1.715 | 1.735 | 1.695 | 0 |
| 1711387800 | 1.675 | -0.02 | -1.18 | 1.705 | 1.715 | 1.625 | 0 |
| 1711128600 | 1.695 | -0.1 | -5.57 | 1.715 | 1.735 | 1.675 | 0 |
| 1711042200 | 1.795 | 0.25 | 16.18 | 1.745 | 1.805 | 1.725 | 0 |
| 1710955800 | 1.545 | 0.04 | 2.66 | 1.545 | 1.585 | 1.525 | 0 |
| 1710869400 | 1.5049999 | -0.07 | -4.44 | 1.495 | 1.535 | 1.435 | 0 |
| 1710783000 | 1.575 | 0.14 | 9.76 | 1.485 | 1.615 | 1.485 | 0 |
| 1710523800 | 1.435 | -0.12 | -7.72 | 1.535 | 1.575 | 1.425 | 0 |
| 1710437400 | 1.555 | -0.02 | -1.27 | 1.615 | 1.625 | 1.5149999 | 0 |
| 1710351000 | 1.575 | -0.05 | -3.08 | 1.675 | 1.675 | 1.555 | 0 |
| 1710264600 | 1.625 | 0.09 | 5.86 | 1.585 | 1.655 | 1.5149999 | 0 |
| 1710178200 | 1.535 | -0.12 | -7.25 | 1.535 | 1.565 | 1.495 | 0 |
| 1709919000 | 1.655 | -0.03 | -1.78 | 1.725 | 1.785 | 1.645 | 0 |
| 1709832600 | 1.685 | 0.12 | 7.67 | 1.5049999 | 1.695 | 1.485 | 0 |
| 1709746200 | 1.565 | 0.08 | 5.39 | 1.535 | 1.585 | 1.5149999 | 0 |
| 1709659800 | 1.485 | -0.21 | -12.39 | 1.635 | 1.635 | 1.475 | 0 |
| 1709573400 | 1.695 | 0.05 | 3.04 | 1.735 | 1.735 | 1.685 | 0 |
| 1709314200 | 1.645 | 0.17 | 11.53 | 1.595 | 1.655 | 1.535 | 0 |
| 1709227800 | 1.475 | -0.02 | -1.34 | 1.435 | 1.535 | 1.415 | 0 |
| 1709141400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1709055000 | 1.495 | -0.04 | -2.61 | 1.495 | 1.525 | 1.485 | 0 |
| 1708968600 | 1.535 | 0 | 0.00 | 1.495 | 1.535 | 1.495 | 0 |
| 1708709400 | 1.535 | 0.03 | 1.99 | 1.545 | 1.615 | 1.5049999 | 0 |
| 1708623000 | 1.5049999 | 0.27 | 21.86 | 1.425 | 1.5049999 | 1.415 | 0 |
| 1708536600 | 1.235 | -0.04 | -3.14 | 1.285 | 1.285 | 1.225 | 0 |
| 1708450200 | 1.275 | -0.15 | -10.53 | 1.375 | 1.375 | 1.2549999 | 0 |
| 1708363800 | 1.425 | -0.04 | -2.73 | 1.415 | 1.435 | 1.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
